iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $137.86
-0.07%
$22,212 $720,769
Apr 10, 10 AM $137.95
-0.04%
$22,227 $721,227
Apr 10, 9 AM $137.96
+0.22%
$22,229 $720,840
Apr 10, 8 AM $137.65
-0.66%
$22,180 $719,825
Apr 10, 7 AM $138.57
+0.04%
$22,327 $720,317
Apr 10, 6 AM $138.51
-0.49%
$22,317 $719,394
Apr 10, 5 AM $139.19
+0.03%
$22,426 $719,037
Apr 10, 4 AM $139.15
+0.01%
$22,420 $719,468
Apr 10, 3 AM $139.27
-0.35%
$22,440 $719,592
Apr 10, 2 AM $139.77
+0.35%
$22,521 $721,794
Apr 10, 1 AM $139.42
+0.27%
$22,464 $722,575
Apr 10, 12 AM $139.14
+0.11%
$22,420 $723,787
Apr 9, 11 PM $138.97
+0.08%
$22,392 $722,247
Apr 9, 10 PM $138.77
-0.44%
$22,359 $721,880
Apr 9, 9 PM $139.37
+0.39%
$22,457 $722,395
Apr 9, 8 PM $138.85
-0.14%
$22,372 $721,236
Apr 9, 7 PM $139.05
+0.06%
$22,404 $722,346
Apr 9, 6 PM $138.96
-0.06%
$22,391 $723,447
Apr 9, 5 PM $139.05
+0.10%
$22,404 $722,433
Apr 9, 4 PM $138.91
+0.22%
$22,382 $721,517
Apr 9, 3 PM $138.61
+2.25%
$22,334 $719,294
Apr 9, 2 PM $135.56
-0.78%
$21,842 $716,429
Apr 9, 1 PM $136.63
+0.70%
$22,014 $718,089
Apr 9, 12 PM $135.68
-0.22%
$21,861 $718,054
Apr 9, 11 AM $136.06
+0.12%
$21,923 $719,119
Apr 9, 10 AM $135.89
-0.05%
$21,896 $719,100
Apr 9, 9 AM $135.73
+0.06%
$21,870 $720,452
Apr 9, 8 AM $135.65
-0.04%
$21,857 $721,331
Apr 9, 7 AM $135.7
-0.75%
$21,865 $721,315
Apr 9, 6 AM $136.72
-0.08%
$22,029 $722,224
Apr 9, 5 AM $136.83
+0.11%
$22,046 $722,736
Apr 9, 4 AM $136.66
+0.04%
$22,020 $723,110
Apr 9, 3 AM $136.88
-0.51%
$22,055 $725,735
Apr 9, 2 AM $137.54
+0.73%
$22,162 $725,869
Apr 9, 1 AM $136.57
-0.89%
$22,004 $724,895
Apr 9, 12 AM $137.76
-0.30%
$22,196 $722,671
Apr 8, 11 PM $138.03
-1.42%
$22,240 $723,068
Apr 8, 10 PM $139.97
+0.18%
$22,552 $725,435
Apr 8, 9 PM $139.6
-0.23%
$22,493 $735,051
Apr 8, 8 PM $139.95
+0.47%
$22,550 $736,718
Apr 8, 7 PM $139.21
+0.61%
$22,430 $738,381
Apr 8, 6 PM $138.68
-0.06%
$22,345 $737,958
Apr 8, 5 PM $138.77
+0.02%
$22,359 $738,224
Apr 8, 4 PM $138.74
+0.63%
$22,354 $738,635
Apr 8, 3 PM $137.86
+0.78%
$22,213 $739,677
Apr 8, 2 PM $136.79
-1.81%
$22,041 $740,564
Apr 8, 1 PM $139.32
-0.38%
$22,448 $741,420
Apr 8, 12 PM $139.85
+1.25%
$22,534 $741,877
Apr 8, 11 AM $138.12
-0.47%
$22,255 $741,621
Apr 8, 10 AM $138.77
+0.58%
$22,360 $741,122