iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $138.77
+0.58%
$22,360 $741,122
Apr 8, 9 AM $137.97
+0.07%
$22,231 $739,847
Apr 8, 8 AM $137.88
-0.01%
$22,216 $739,696
Apr 8, 7 AM $137.9
+0.06%
$22,220 $740,601
Apr 8, 6 AM $137.87
-0.14%
$22,214 $130,587
Apr 8, 5 AM $138.06
+0.04%
$22,245 $69,370
Apr 8, 4 AM $138.11
+1.09%
$22,253 $68,540
Apr 8, 3 AM $136.62
-0.12%
$22,013 $67,839
Apr 8, 2 AM $136.79
-0.05%
$22,040 $67,134
Apr 8, 1 AM $136.89
+0.37%
$22,056 $68,110
Apr 8, 12 AM $136.39
-0.05%
$21,976 $69,322
Apr 7, 11 PM $136.2
+1.11%
$21,945 $69,411
Apr 7, 10 PM $134.75
+5.73%
$21,712 $69,315
Apr 7, 9 PM $127.45
+0.24%
$20,535 $64,506
Apr 7, 8 PM $127.14
+0.48%
$20,486 $64,498
Apr 7, 7 PM $126.35
+1.12%
$20,358 $62,913
Apr 7, 6 PM $124.98
-0.23%
$20,137 $61,860
Apr 7, 5 PM $125.27
+0.24%
$20,184 $61,701
Apr 7, 4 PM $124.91
+0.73%
$20,126 $62,029
Apr 7, 3 PM $123.87
+0.04%
$19,959 $61,289
Apr 7, 2 PM $123.91
-0.74%
$19,965 $60,367
Apr 7, 1 PM $125.35
-0.68%
$20,197 $59,540
Apr 7, 12 PM $126.21
-0.35%
$20,336 $59,313
Apr 7, 11 AM $126.66
+0.43%
$20,408 $59,312
Apr 7, 10 AM $126.21
-0.22%
$20,336 $60,206
Apr 7, 9 AM $126.49
-0.23%
$20,381 $60,564
Apr 7, 8 AM $126.78
+0.96%
$20,428 $61,806
Apr 7, 7 AM $125.58
+0.42%
$20,234 $61,191
Apr 7, 6 AM $124.97
-0.02%
$20,136 $61,918
Apr 7, 5 AM $125
-0.22%
$20,141 $61,783
Apr 7, 4 AM $125.33
+0.10%
$20,194 $62,714
Apr 7, 3 AM $125.32
+0.02%
$20,192 $62,531
Apr 7, 2 AM $125.39
-0.38%
$20,204 $63,070
Apr 7, 1 AM $125.84
-1.86%
$20,276 $62,770
Apr 7, 12 AM $128.23
+0.53%
$20,661 $61,746
Apr 6, 11 PM $127.22
+0.42%
$20,498 $63,011
Apr 6, 10 PM $126.6
+1.14%
$20,399 $62,751
Apr 6, 9 PM $125.05
-0.26%
$20,149 $61,878
Apr 6, 8 PM $125.4
+0.18%
$20,205 $61,388
Apr 6, 7 PM $124.83
-0.33%
$20,113 $61,114
Apr 6, 6 PM $125.24
+0.15%
$20,179 $61,621
Apr 6, 5 PM $125.05
-0.10%
$20,149 $61,601
Apr 6, 4 PM $125.31
-0.02%
$20,191 $60,757
Apr 6, 3 PM $125.31
-0.64%
$20,191 $61,051
Apr 6, 2 PM $125.97
+0.01%
$20,297 $61,320
Apr 6, 1 PM $125.96
-0.51%
$20,295 $60,955
Apr 6, 12 PM $126.58
-0.02%
$20,395 $60,536
Apr 6, 11 AM $126.63
+0.01%
$20,403 $60,050
Apr 6, 10 AM $126.63
+0.01%
$20,403 $59,265
Apr 6, 9 AM $126.59
+0.61%
$20,397 $58,965