Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 9 AM | $126.59 | +0.61% | ||
| Apr 6, 8 AM | $125.82 | +0.47% | ||
| Apr 6, 7 AM | $125.1 | -0.49% | ||
| Apr 6, 6 AM | $125.6 | +0.58% | ||
| Apr 6, 5 AM | $124.87 | -0.03% | ||
| Apr 6, 4 AM | $124.89 | -0.21% | ||
| Apr 6, 3 AM | $125.11 | -0.20% | ||
| Apr 6, 2 AM | $125.21 | +0.89% | ||
| Apr 6, 1 AM | $123.93 | -0.07% | ||
| Apr 6, 12 AM | $124.02 | +1.76% | ||
| Apr 5, 11 PM | $122.03 | -0.35% | ||
| Apr 5, 10 PM | $122.46 | -0.06% | ||
| Apr 5, 9 PM | $121.89 | -0.31% | ||
| Apr 5, 8 PM | $122.44 | -0.04% | ||
| Apr 5, 7 PM | $122.49 | +0.16% | ||
| Apr 5, 6 PM | $122.18 | -0.07% | ||
| Apr 5, 5 PM | $122.28 | +0.11% | ||
| Apr 5, 4 PM | $122.22 | -0.04% | ||
| Apr 5, 3 PM | $122.02 | -0.38% | ||
| Apr 5, 2 PM | $122.44 | -0.01% | ||
| Apr 5, 1 PM | $122.29 | +0.07% | ||
| Apr 5, 12 PM | $122.31 | +0.34% | ||
| Apr 5, 11 AM | $121.97 | -0.30% | ||
| Apr 5, 10 AM | $122.12 | +0.02% | ||
| Apr 5, 9 AM | $122.09 | -0.29% | ||
| Apr 5, 8 AM | $122.44 | +0.17% | ||
| Apr 5, 7 AM | $122.2 | -0.16% | ||
| Apr 5, 6 AM | $122.17 | +0.08% | ||
| Apr 5, 5 AM | $122.07 | +0.05% | ||
| Apr 5, 4 AM | $122.1 | -0.22% | ||
| Apr 5, 3 AM | $122.29 | +0.23% | ||
| Apr 5, 2 AM | $121.87 | -0.21% | ||
| Apr 5, 1 AM | $122.13 | +0.21% | ||
| Apr 5, 12 AM | $121.95 | -0.20% | ||
| Apr 4, 11 PM | $122.24 | -0.11% | ||
| Apr 4, 10 PM | $122.3 | +0.29% | ||
| Apr 4, 9 PM | $121.93 | -0.23% | ||
| Apr 4, 8 PM | $121.98 | -0.20% | ||
| Apr 4, 7 PM | $122.36 | +0.30% | ||
| Apr 4, 6 PM | $121.99 | -0.04% | ||
| Apr 4, 5 PM | $121.99 | -0.14% | ||
| Apr 4, 4 PM | $122.28 | +0.17% | ||
| Apr 4, 3 PM | $122.07 | -0.33% | ||
| Apr 4, 2 PM | $122.36 | -0.05% | ||
| Apr 4, 1 PM | $122.39 | +0.38% | ||
| Apr 4, 12 PM | $121.97 | -0.07% | ||
| Apr 4, 11 AM | $122.07 | -0.25% | ||
| Apr 4, 10 AM | $122.3 | +0.25% | ||
| Apr 4, 9 AM | $121.85 | -0.28% | ||
| Apr 4, 8 AM | $122.13 | -0.21% | ||