KatAI Historical Data

KATAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000499
-8.44%
$ 49,900 $ 157,268
Oct 2, 2024 $ 0.000544
+0.00%
$ 54,400 $ 111,134
Oct 1, 2024 $ 0.000568
+0.00%
$ 56,800 $ 167,061
Sep 30, 2024 $ 0.000568
-1.98%
$ 56,800 $ 177,246
Sep 29, 2024 $ 0.000582
+2.64%
$ 58,200 $ 98,564
Sep 28, 2024 $ 0.000567
-1.39%
$ 56,700 $ 171,314
Sep 27, 2024 $ 0.000575
-1.03%
$ 57,501 $ 182,415
Sep 26, 2024 $ 0.000582
+5.72%
$ 58,200 $ 190,012
Sep 25, 2024 $ 0.00055
+3.03%
$ 55,050 $ 187,426
Sep 24, 2024 $ 0.000534
-8.13%
$ 53,430 $ 195,048
Sep 23, 2024 $ 0.000582
+1.10%
$ 58,160 $ 197,638
Sep 22, 2024 $ 0.000575
-1.76%
$ 57,530 $ 196,605
Sep 21, 2024 $ 0.000586
+0.06%
$ 58,560 $ 196,316
Sep 20, 2024 $ 0.000585
+2.59%
$ 58,474 $ 18
Sep 19, 2024 $ 0.00057
+2.39%
$ 57,000 $ 190,675
Sep 18, 2024 $ 0.000557
+30.98%
$ 55,666 $ 165,012
Sep 17, 2024 $ 0.000425
+2.26%
$ 42,500 $ 146,818
Sep 16, 2024 $ 0.000416
-6.29%
$ 41,618 $ 143,817
Sep 15, 2024 $ 0.000444
-1.40%
$ 44,410 $ 153,028
Sep 14, 2024 $ 0.00045
-1.42%
$ 45,040 $ 154,412
Sep 13, 2024 $ 0.000457
+5.37%
$ 45,689 $ 150,641
Sep 12, 2024 $ 0.000434
-2.76%
$ 43,360 $ 151,893
Sep 11, 2024 $ 0.000446
+1.80%
$ 44,590 $ 201,061
Sep 10, 2024 $ 0.000438
+33.03%
$ 43,766 $ 166,809
Sep 9, 2024 $ 0.000331
+3.16%
$ 33,100 $ 140,604
Sep 8, 2024 $ 0.000321
+18.79%
$ 32,086 $ 80,945
Sep 7, 2024 $ 0.000271
+0.59%
$ 27,070 $ 123,677
Sep 6, 2024 $ 0.000269
-1.21%
$ 26,950 $ 124,783
Sep 5, 2024 $ 0.000272
+0.00%
$ 27,200 $ 125,079
Sep 4, 2024 $ 0.000271
+0.85%
$ 27,150 $ 124,438
Sep 3, 2024 $ 0.000269
-3.89%
$ 26,920 $ 128,034
Sep 2, 2024 $ 0.00028
-1.16%
$ 27,970 $ 125,484
Sep 1, 2024 $ 0.000283
-0.77%
$ 28,300 $ 131,506
Aug 31, 2024 $ 0.000286
-0.94%
$ 28,550 $ 132,364
Aug 30, 2024 $ 0.000288
-1.84%
$ 28,800 $ 133,998
Aug 29, 2024 $ 0.000294
-5.41%
$ 29,390 $ 119,151
Aug 28, 2024 $ 0.00031
-5.39%
$ 31,040 $ 155,377
Aug 27, 2024 $ 0.000328
-0.15%
$ 32,820 $ 176,455
Aug 26, 2024 $ 0.000329
+0.40%
$ 32,850 $ 155,027
Aug 25, 2024 $ 0.000327
+0.37%
$ 32,730 $ 149,801
Aug 24, 2024 $ 0.000326
+0.00%
$ 32,610 $ 147,834
Aug 23, 2024 $ 0.000326
-0.67%
$ 32,610 $ 144,788
Aug 22, 2024 $ 0.000328
-1.97%
$ 32,830 $ 152,748
Aug 21, 2024 $ 0.000335
-0.27%
$ 33,490 $ 153,514
Aug 20, 2024 $ 0.000335
+1.79%
$ 33,540 $ 149,713
Aug 19, 2024 $ 0.000329
+0.52%
$ 32,860 $ 89,236
Aug 18, 2024 $ 0.000327
-0.46%
$ 32,660 $ 37,249
Aug 17, 2024 $ 0.000328
-1.17%
$ 32,810 $ 33,750
Aug 16, 2024 $ 0.000331
-0.90%
$ 33,100 $ 45,709
Aug 15, 2024 $ 0.000327
-2.36%
$ 32,660 $ 46,547