KatAI Historical Data

KATAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.000499
-8.44%
$49,900 $157,268
Oct 2, 2024 $0.000544
+0.00%
$54,400 $111,134
Oct 1, 2024 $0.000568
+0.00%
$56,800 $167,061
Sep 30, 2024 $0.000568
-1.98%
$56,800 $177,246
Sep 29, 2024 $0.000582
+2.64%
$58,200 $98,564
Sep 28, 2024 $0.000567
-1.39%
$56,700 $171,314
Sep 27, 2024 $0.000575
-1.03%
$57,501 $182,415
Sep 26, 2024 $0.000582
+5.72%
$58,200 $190,012
Sep 25, 2024 $0.00055
+3.03%
$55,050 $187,426
Sep 24, 2024 $0.000534
-8.13%
$53,430 $195,048
Sep 23, 2024 $0.000582
+1.10%
$58,160 $197,638
Sep 22, 2024 $0.000575
-1.76%
$57,530 $196,605
Sep 21, 2024 $0.000586
+0.06%
$58,560 $196,316
Sep 20, 2024 $0.000585
+2.59%
$58,474 $18
Sep 19, 2024 $0.00057
+2.39%
$57,000 $190,675
Sep 18, 2024 $0.000557
+30.98%
$55,666 $165,012
Sep 17, 2024 $0.000425
+2.26%
$42,500 $146,818
Sep 16, 2024 $0.000416
-6.29%
$41,618 $143,817
Sep 15, 2024 $0.000444
-1.40%
$44,410 $153,028
Sep 14, 2024 $0.00045
-1.42%
$45,040 $154,412
Sep 13, 2024 $0.000457
+5.37%
$45,689 $150,641
Sep 12, 2024 $0.000434
-2.76%
$43,360 $151,893
Sep 11, 2024 $0.000446
+1.80%
$44,590 $201,061
Sep 10, 2024 $0.000438
+33.03%
$43,766 $166,809
Sep 9, 2024 $0.000331
+3.16%
$33,100 $140,604
Sep 8, 2024 $0.000321
+18.79%
$32,086 $80,945
Sep 7, 2024 $0.000271
+0.59%
$27,070 $123,677
Sep 6, 2024 $0.000269
-1.21%
$26,950 $124,783
Sep 5, 2024 $0.000272
+0.00%
$27,200 $125,079
Sep 4, 2024 $0.000271
+0.85%
$27,150 $124,438
Sep 3, 2024 $0.000269
-3.89%
$26,920 $128,034
Sep 2, 2024 $0.00028
-1.16%
$27,970 $125,484
Sep 1, 2024 $0.000283
-0.77%
$28,300 $131,506
Aug 31, 2024 $0.000286
-0.94%
$28,550 $132,364
Aug 30, 2024 $0.000288
-1.84%
$28,800 $133,998
Aug 29, 2024 $0.000294
-5.41%
$29,390 $119,151
Aug 28, 2024 $0.00031
-5.39%
$31,040 $155,377
Aug 27, 2024 $0.000328
-0.15%
$32,820 $176,455
Aug 26, 2024 $0.000329
+0.40%
$32,850 $155,027
Aug 25, 2024 $0.000327
+0.37%
$32,730 $149,801
Aug 24, 2024 $0.000326
+0.00%
$32,610 $147,834
Aug 23, 2024 $0.000326
-0.67%
$32,610 $144,788
Aug 22, 2024 $0.000328
-1.97%
$32,830 $152,748
Aug 21, 2024 $0.000335
-0.27%
$33,490 $153,514
Aug 20, 2024 $0.000335
+1.79%
$33,540 $149,713
Aug 19, 2024 $0.000329
+0.52%
$32,860 $89,236
Aug 18, 2024 $0.000327
-0.46%
$32,660 $37,249
Aug 17, 2024 $0.000328
-1.17%
$32,810 $33,750
Aug 16, 2024 $0.000331
-0.90%
$33,100 $45,709
Aug 15, 2024 $0.000327
-2.36%
$32,660 $46,547