KatAI Historical Data

KATAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000336
-1.81%
$ 33,580 $ 43,876
Aug 13, 2024 $ 0.000342
-6.93%
$ 34,178 $ 50,227
Aug 12, 2024 $ 0.000367
-9.28%
$ 36,722 $ 55,308
Aug 11, 2024 $ 0.000405
-24.94%
$ 40,478 $ 70,285
Aug 10, 2024 $ 0.000537
-16.92%
$ 53,720 $ 85,737
Aug 9, 2024 $ 0.000647
+26.16%
$ 64,659 $ 76,351
Aug 8, 2024 $ 0.000513
+25.36%
$ 51,250 $ 67,989
Aug 7, 2024 $ 0.000409
+0.39%
$ 40,882 $ 60,536
Aug 6, 2024 $ 0.000407
+19.38%
$ 40,722 $ 53,124
Aug 5, 2024 $ 0.000341
-9.47%
$ 34,111 $ 47,997
Aug 4, 2024 $ 0.000374
+0.61%
$ 37,440 $ 51,498
Aug 3, 2024 $ 0.000372
+1.52%
$ 37,217 $ 51,974
Aug 2, 2024 $ 0.000367
-14.92%
$ 36,661 $ 62,522
Aug 1, 2024 $ 0.000431
-9.50%
$ 43,070 $ 71,568
Jul 31, 2024 $ 0.000476
+2.28%
$ 47,590 $ 69,295
Jul 30, 2024 $ 0.000465
-6.70%
$ 46,510 $ 69,326
Jul 29, 2024 $ 0.000496
+0.08%
$ 49,630 $ 70,193
Jul 28, 2024 $ 0.000496
-2.93%
$ 49,650 $ 67,887
Jul 27, 2024 $ 0.000511
+0.80%
$ 51,148 $ 68,220
Jul 26, 2024 $ 0.000507
+12.91%
$ 50,740 $ 66,293
Jul 25, 2024 $ 0.000451
-11.97%
$ 45,070 $ 68,422
Jul 24, 2024 $ 0.000511
-0.49%
$ 51,100 $ 68,662
Jul 23, 2024 $ 0.000513
+1.63%
$ 51,280 $ 71,300
Jul 22, 2024 $ 0.000503
-2.10%
$ 50,330 $ 69,573
Jul 21, 2024 $ 0.000514
+5.56%
$ 51,410 $ 67,368
Jul 20, 2024 $ 0.000487
+2.85%
$ 48,700 $ 66,691
Jul 19, 2024 $ 0.000473
+3.14%
$ 47,340 $ 65,458
Jul 18, 2024 $ 0.000459
+21.83%
$ 45,880 $ 61,125
Jul 17, 2024 $ 0.000377
+1.24%
$ 37,670 $ 48,479
Jul 16, 2024 $ 0.000372
+10.28%
$ 37,230 $ 51,057
Jul 15, 2024 $ 0.000337
+19.65%
$ 33,740 $ 42,894
Jul 14, 2024 $ 0.000282
+6.94%
$ 28,200 $ 38,298
Jul 13, 2024 $ 0.000263
+1.00%
$ 26,330 $ 36,544
Jul 12, 2024 $ 0.000261
-2.13%
$ 26,070 $ 37,951
Jul 11, 2024 $ 0.000266
+0.90%
$ 26,638 $ 38,735
Jul 10, 2024 $ 0.000264
+4.02%
$ 26,370 $ 35,537
Jul 9, 2024 $ 0.000254
-6.14%
$ 25,380 $ 37,345
Jul 8, 2024 $ 0.00027
-5.95%
$ 27,040 $ 39,886
Jul 7, 2024 $ 0.000287
-0.18%
$ 28,660 $ 39,990
Jul 6, 2024 $ 0.000287
+5.83%
$ 28,710 $ 38,679
Jul 5, 2024 $ 0.000272
+0.11%
$ 27,170 $ 36,254
Jul 4, 2024 $ 0.000271
-4.28%
$ 27,109 $ 38,676
Jul 3, 2024 $ 0.000283
-13.95%
$ 28,321 $ 44,363
Jul 2, 2024 $ 0.000329
+5.86%
$ 32,900 $ 45,949
Jul 1, 2024 $ 0.00031
-1.68%
$ 31,080 $ 41,059
Jun 30, 2024 $ 0.000314
-1.41%
$ 31,360 $ 46,062
Jun 29, 2024 $ 0.000318
-0.59%
$ 31,800 $ 43,588
Jun 28, 2024 $ 0.00032
-0.28%
$ 31,970 $ 43,278
Jun 27, 2024 $ 0.000321
+7.36%
$ 32,080 $ 43,860
Jun 26, 2024 $ 0.000299
+1.42%
$ 29,900 $ 41,663