Shiba Armstrong Historical Data

SHIBA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.000121
-3.29%
$1.21 million $3,235
Jan 7, 2025 $0.000124
-22.63%
$1.24 million $10,876
Jan 6, 2025 $0.00016
+0.61%
$1.6 million $850
Jan 5, 2025 $0.00016
-1.06%
$1.6 million $2,076
Jan 4, 2025 $0.000161
+1.10%
$1.61 million $1,194
Jan 3, 2025 $0.000159
+0.59%
$1.59 million $2,956
Jan 2, 2025 $0.000158
+2.53%
$1.58 million $2,740
Jan 1, 2025 $0.000154
-1.34%
$1.54 million $1,842
Dec 31, 2024 $0.000155
+7.04%
$1.55 million $4,313
Dec 30, 2024 $0.000145
-3.57%
$1.45 million $4,797
Dec 29, 2024 $0.00015
-12.84%
$1.5 million $29,183
Dec 28, 2024 $0.000154
+30.49%
$1.54 million $39,805
Dec 27, 2024 $0.000117
+0.08%
$1.17 million $956
Dec 26, 2024 $0.000117
-4.51%
$1.17 million $808
Dec 25, 2024 $0.000122
-2.43%
$1.22 million $2,742
Dec 24, 2024 $0.000126
+2.04%
$1.26 million $1,629
Dec 23, 2024 $0.000124
+5.65%
$1.24 million $1,144
Dec 22, 2024 $0.000117
-1.40%
$1.17 million $1,059
Dec 21, 2024 $0.000119
-0.08%
$1.19 million $1,121
Dec 20, 2024 $0.000119
-9.74%
$1.19 million $8,144
Dec 19, 2024 $0.000133
-5.05%
$1.33 million $1,174
Dec 18, 2024 $0.00014
-8.38%
$1.4 million $1,422
Dec 17, 2024 $0.000152
-3.02%
$1.52 million $2,088
Dec 16, 2024 $0.000157
-0.04%
$1.57 million $25,167
Dec 15, 2024 $0.000157
+2.42%
$1.57 million $820
Dec 14, 2024 $0.000153
+4.44%
$1.53 million $9,506
Dec 13, 2024 $0.000146
+4.26%
$1.46 million $3,840
Dec 12, 2024 $0.00014
+0.47%
$1.4 million $8,555
Dec 11, 2024 $0.000139
-0.16%
$1.4 million $13,256
Dec 10, 2024 $0.000139
-34.35%
$1.39 million $86,493
Dec 9, 2024 $0.000213
-5.83%
$2.13 million $4,664
Dec 8, 2024 $0.000226
+3.65%
$2.26 million $14,026
Dec 7, 2024 $0.000217
+3.19%
$2.17 million $122,258
Dec 6, 2024 $0.000211
+11.76%
$2.11 million $12,736
Dec 5, 2024 $0.000188
-4.90%
$1.88 million $31,152
Dec 4, 2024 $0.000214
+0.12%
$-- $40,552
Dec 3, 2024 $0.000215
-18.48%
$2.13 million $40,537
Dec 2, 2024 $0.000264
-45.86%
$2.64 million $114,179
Dec 1, 2024 $0.000487
+7.69%
$4.88 million $120,554
Nov 30, 2024 $0.000456
+29.75%
$4.53 million $203,246
Nov 29, 2024 $0.000352
+46.31%
$3.77 million $339,871
Nov 28, 2024 $0.000235
+38.74%
$2.35 million $31,267
Nov 27, 2024 $0.00017
+6.07%
$1.7 million $6,733
Nov 26, 2024 $0.000159
+6.11%
$1.59 million $5,560
Nov 25, 2024 $0.00015
-3.09%
$1.5 million $3,421
Nov 24, 2024 $0.000155
-0.83%
$1.55 million $824
Nov 23, 2024 $0.000156
-0.53%
$1.56 million $6,220
Nov 22, 2024 $0.000157
-1.50%
$1.57 million $923
Nov 21, 2024 $0.000159
+12.92%
$1.6 million $4,129
Nov 20, 2024 $0.00014
-3.81%
$1.41 million $7,153