Shiba Armstrong Historical Data

SHIBA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000146
-0.75%
$ 1.46 million $ 16,556
Nov 18, 2024 $ 0.000149
-17.24%
$ 1.49 million $ 23,078
Nov 17, 2024 $ 0.000179
-18.12%
$ 1.79 million $ 27,207
Nov 16, 2024 $ 0.000208
-3.38%
$ 2.08 million $ 55,664
Nov 15, 2024 $ 0.000231
-8.68%
$ 2.31 million $ 134,603
Nov 14, 2024 $ 0.000262
-4.84%
$ 2.62 million $ 626,448
Nov 13, 2024 $ 0.000276
+107.11%
$ 2.76 million $ 77,037
Nov 12, 2024 $ 0.000133
-4.74%
$ 1.33 million $ 3,744
Nov 11, 2024 $ 0.00014
+7.32%
$ 1.4 million $ 3,652
Nov 10, 2024 $ 0.00013
+2.44%
$ 1.3 million $ 6,126
Nov 9, 2024 $ 0.000128
+8.79%
$ 1.28 million $ 1,440
Nov 8, 2024 $ 0.000117
-2.88%
$ 1.17 million $ 2,191
Nov 7, 2024 $ 0.00012
+8.44%
$ 1.2 million $ 2,199
Nov 6, 2024 $ 0.000111
+14.66%
$ 1.11 million $ 904
Nov 5, 2024 $ 0.0000969
-1.26%
$ 969,436 $ 1,873
Nov 4, 2024 $ 0.000101
-0.08%
$ -- $ 93
Nov 3, 2024 $ 0.000101
-1.58%
$ 1.01 million $ 93
Nov 2, 2024 $ 0.000103
-0.91%
$ 1.03 million $ 2,374
Nov 1, 2024 $ 0.000104
-0.55%
$ 1.04 million $ 107
Oct 31, 2024 $ 0.000105
-4.48%
$ 1.05 million $ 991
Oct 30, 2024 $ 0.000109
-2.74%
$ 1.09 million $ 4,001
Oct 29, 2024 $ 0.000113
+0.50%
$ 1.13 million $ 727
Oct 28, 2024 $ 0.000112
+7.77%
$ 1.12 million $ 2,629
Oct 27, 2024 $ 0.000104
+0.12%
$ 1.04 million $ 202
Oct 26, 2024 $ 0.000104
+0.44%
$ 1.04 million $ 958
Oct 25, 2024 $ 0.000103
-4.47%
$ 1.03 million $ 212
Oct 24, 2024 $ 0.000108
+3.88%
$ 1.08 million $ 1,242
Oct 23, 2024 $ 0.000104
-6.17%
$ 1.04 million $ 1,141
Oct 22, 2024 $ 0.00011
-1.75%
$ 1.1 million $ 213
Oct 21, 2024 $ 0.000112
-8.16%
$ 1.12 million $ 2,575
Oct 20, 2024 $ 0.000122
+7.52%
$ 1.22 million $ 1,769
Oct 19, 2024 $ 0.000114
+1.25%
$ 1.14 million $ 459
Oct 18, 2024 $ 0.000112
-1.85%
$ 1.12 million $ 1,921
Oct 17, 2024 $ 0.000114
-1.17%
$ 1.14 million $ 180
Oct 16, 2024 $ 0.000116
-2.05%
$ 1.16 million $ 943
Oct 15, 2024 $ 0.000118
-6.44%
$ 1.18 million $ 50,230
Download