NYLA Historical Data

NYLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0₅725
+0.69%
$7,246 $6
Mar 27, 2026 $0.0₅797
+0.00%
$-- $97
Mar 25, 2026 $0.0₅82
+0.00%
$-- $0
Mar 23, 2026 $0.0₅803
+0.05%
$-- $0
Mar 18, 2026 $0.0₅807
+0.00%
$-- $1,248
Mar 9, 2026 $0.0₅805
+0.00%
$-- $363
Mar 7, 2026 $0.0₅81
+0.00%
$-- $2
Mar 6, 2026 $0.0000584
+0.00%
$-- $8
Mar 4, 2026 $0.0₅879
+5.07%
$-- $28
Mar 3, 2026 $0.0₅815
+1.43%
$-- $30
Mar 1, 2026 $0.0₅811
+5.92%
$-- $4,278
Feb 28, 2026 $0.0₅677
+0.00%
$-- $2,672
Feb 27, 2026 $0.0₅703
+0.00%
$7,026 $2,769
Feb 25, 2026 $0.0₅714
+0.00%
$-- $11
Feb 24, 2026 $0.0₅68
+0.00%
$6,802 $6,770
Feb 22, 2026 $0.0₅864
+0.00%
$-- $16
Feb 20, 2026 $0.0₅857
+0.00%
$-- $89
Feb 17, 2026 $0.0₅88
-14.03%
$8,803 $1,126
Feb 16, 2026 $0.0000105
+4.36%
$10,470 $13,346
Feb 7, 2026 $0.0₅921
-0.18%
$9,209 $360
Feb 6, 2026 $0.0₅804
+8.10%
$-- $17
Dec 26, 2025 $0.0000154
+0.00%
$-- $1,769
Dec 25, 2025 $0.0000159
+0.00%
$15,945 $1,907
Dec 22, 2025 $0.0000179
-3.26%
$17,906 $2,038
Dec 21, 2025 $0.0000186
+4.08%
$18,635 $1,617
Dec 20, 2025 $0.0000179
-2.61%
$17,954 $8,791
Dec 19, 2025 $0.0000214
+2.12%
$21,369 $2,653
Dec 18, 2025 $0.0000213
-3.31%
$20,997 $4,113
Dec 17, 2025 $0.0001
-48.35%
$31,664 $13,127
Dec 16, 2025 $0.00171
+0.07%
$1.71 million $169,310
Dec 15, 2025 $0.00165
+15.59%
$1.71 million $172,975
Dec 14, 2025 $0.00143
-2.65%
$1.44 million $168,341
Dec 13, 2025 $0.0015
-23.55%
$1.48 million $496,231
Dec 12, 2025 $0.00198
+17.28%
$1.98 million $413,441
Dec 11, 2025 $0.00171
-13.45%
$1.71 million $425,945
Dec 10, 2025 $0.00199
-7.86%
$1.99 million $385,304
Dec 9, 2025 $0.00215
+27.67%
$2.15 million $383,597
Dec 8, 2025 $0.00169
+19.90%
$1.69 million $444,029
Dec 7, 2025 $0.00141
-5.96%
$1.41 million $417,216
Dec 6, 2025 $0.00149
-8.51%
$1.49 million $413,174
Dec 5, 2025 $0.00127
-14.68%
$1.27 million $253,632
Dec 4, 2025 $0.00148
+9.86%
$1.49 million $246,310
Dec 3, 2025 $0.00135
-6.13%
$1.35 million $249,278
Dec 2, 2025 $0.00144
+10.64%
$1.44 million $692,924
Dec 1, 2025 $0.00129
-10.50%
$1.29 million $711,590
Nov 30, 2025 $0.00145
-6.45%
$1.44 million $704,568
Nov 29, 2025 $0.00155
-12.77%
$1.55 million $759,665
Nov 28, 2025 $0.00176
-4.03%
$1.78 million $745,828
Nov 27, 2025 $0.00183
+3.21%
$1.83 million $792,992
Nov 26, 2025 $0.0018
-0.35%
$1.77 million $758,923