NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 PM $0.0₅84
+0.00%
$8,399 $0
Aug 30, 9 PM $0.0₅878
+0.00%
$8,775 $0
Aug 25, 9 PM $0.0₅878
+0.00%
$8,775 $0
Aug 23, 6 PM $0.0₅852
+0.00%
$8,513 $0
Aug 22, 5 AM $0.0₅798
+0.00%
$7,971 $0
Aug 22, 4 AM $0.0₅855
+0.00%
$8,546 $0
Aug 20, 8 AM $0.0₅745
+0.00%
$7,448 $0
Jul 17, 3 PM $0.0₅653
-0.02%
$6,531 $0.01
Jul 17, 12 PM $0.0₅654
+0.00%
$6,533 $0
Jul 17, 10 AM $0.0₅653
+0.97%
$6,525 $0
Jul 16, 4 PM $0.0₅661
+0.00%
$6,608 $0
Jul 16, 3 PM $0.0₅661
+0.00%
$6,607 $0
Jul 16, 2 PM $0.0₅661
+0.00%
$6,604 $0.01
Jul 16, 12 PM $0.0₅671
+0.00%
$6,707 $0
Jul 15, 5 AM $0.0₅685
+0.32%
$6,845 $0.01
Jul 14, 3 PM $0.0₅681
+0.00%
$6,805 $0.01
Jul 14, 2 PM $0.0₅67
+0.00%
$6,695 $0.01
Jul 14, 12 PM $0.0₅667
+0.33%
$6,662 $0.01
Jul 13, 5 PM $0.0₅663
+0.00%
$6,624 $0
Jul 13, 3 PM $0.0₅674
-0.28%
$6,740 $0.001
Jul 11, 2 AM $0.0₅688
+0.00%
$6,880 $0
Jul 10, 3 PM $0.0₅696
+0.00%
$6,957 $0.01
Jul 10, 9 AM $0.0₅702
+0.00%
$7,019 $0
Jul 10, 7 AM $0.0₅691
+0.00%
$6,908 $0
Jul 10, 5 AM $0.0₅689
+0.00%
$6,886 $0.01
Jul 10, 4 AM $0.0₅686
+0.00%
$6,860 $0.01
Jul 9, 11 AM $0.0₅684
+0.00%
$6,837 $0
Jul 9, 7 AM $0.0₅688
+0.00%
$6,880 $0
Jul 9, 5 AM $0.0₅685
+0.00%
$6,842 $0
Jul 8, 1 PM $0.0₅677
+0.00%
$6,769 $0
Jul 8, 7 AM $0.0₅694
+0.00%
$6,932 $0.01
Jul 8, 2 AM $0.0₅7
+0.00%
$7,000 $0
Jul 7, 6 AM $0.0₅723
+0.00%
$7,228 $0.01
Jul 7, 5 AM $0.0₅714
+0.00%
$7,136 $0
Jul 7, 4 AM $0.0₅725
+0.00%
$7,250 $0.001
Jul 2, 12 PM $0.0₅711
+0.00%
$7,106 $407
Jul 1, 3 PM $0.0₅677
+0.00%
$6,763 $403
Jul 1, 2 PM $0.0₅674
+0.00%
$6,740 $405
Jun 30, 10 AM $0.0₅668
+0.00%
$6,678 $2,251
Jun 30, 1 AM $0.0₅673
+0.00%
$6,730 $2,279
Jun 30, 12 AM $0.0₅682
-0.74%
$6,814 $1,650
Jun 29, 10 PM $0.0₅709
+0.00%
$7,086 $77
Jun 29, 7 PM $0.0₅707
+0.00%
$7,063 $779
Jun 29, 5 PM $0.0₅679
+0.00%
$6,790 $700
Jun 29, 12 PM $0.0₅656
+0.09%
$6,557 $723
Jun 29, 7 AM $0.0₅661
+0.00%
$6,603 $722
Jun 29, 2 AM $0.0₅65
+0.00%
$6,498 $1,274
Jun 28, 9 PM $0.0₅651
+0.00%
$6,502 $661
Jun 28, 2 AM $0.0₅664
-0.70%
$6,634 $146
Jun 26, 3 PM $0.0₅657
+0.00%
$6,562 $916
Download