NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0₅745
+1.72%
$ 7,446 $ 5
Apr 5, 8 PM $ 0.0₅725
+0.00%
$ 7,246 $ 6
Apr 5, 12 PM $ 0.0₅716
+0.00%
$ 7,160 $ 5
Apr 5, 10 AM $ 0.0₅72
+0.00%
$ 7,197 $ 5
Mar 27, 8 AM $ 0.0₅797
+0.00%
$ 7,971 $ 97
Mar 25, 4 PM $ 0.0₅82
+0.00%
$ 8,200 $ 0
Mar 23, 2 PM $ 0.0₅803
+0.05%
$ 8,030 $ 0
Mar 18, 2 PM $ 0.0₅807
+0.00%
$ 8,069 $ 1,248
Mar 9, 12 AM $ 0.0₅805
+0.00%
$ 8,048 $ 363
Mar 7, 4 PM $ 0.0₅81
+0.00%
$ 8,102 $ 2
Mar 6, 9 AM $ 0.0000584
+0.00%
$ 58,374 $ 8
Mar 4, 5 PM $ 0.0₅879
+0.00%
$ 8,791 $ 28
Mar 4, 4 PM $ 0.0₅877
-1.50%
$ -- $ 28
Mar 4, 8 AM $ 0.0₅839
+0.00%
$ 8,392 $ 24
Mar 4, 6 AM $ 0.0₅819
+0.00%
$ 8,193 $ 53
Mar 4, 3 AM $ 0.0₅82
+0.35%
$ 8,201 $ 53
Mar 4, 1 AM $ 0.0₅837
+0.00%
$ 8,367 $ 54
Mar 3, 12 PM $ 0.0₅815
+0.00%
$ 8,147 $ 30
Mar 3, 10 AM $ 0.0₅803
+0.00%
$ 8,032 $ 29
Mar 1, 4 PM $ 0.0₅811
-1.78%
$ 8,110 $ 4,278
Mar 1, 3 PM $ 0.0₅804
+0.00%
$ 8,037 $ 4,219
Mar 1, 2 PM $ 0.0₅803
+0.00%
$ 8,030 $ 4,218
Mar 1, 1 PM $ 0.0₅801
+0.00%
$ 8,007 $ 4,233
Mar 1, 12 PM $ 0.0₅8
+0.00%
$ 7,998 $ 4,036
Mar 1, 3 AM $ 0.0₅766
+0.00%
$ 7,657 $ 4,099
Feb 28, 12 PM $ 0.0₅677
+0.00%
$ 6,766 $ 2,672
Feb 27, 6 PM $ 0.0₅703
+0.00%
$ 7,026 $ 2,769
Feb 25, 11 AM $ 0.0₅714
+0.00%
$ 7,136 $ 11
Feb 24, 11 PM $ 0.0₅68
+0.00%
$ 6,802 $ 6,770
Feb 22, 6 AM $ 0.0₅864
+0.00%
$ 8,635 $ 16
Feb 20, 4 PM $ 0.0₅857
+0.00%
$ 8,571 $ 89
Feb 17, 11 PM $ 0.0₅88
-1.14%
$ 8,803 $ 1,126
Feb 17, 10 PM $ 0.0₅891
+0.40%
$ 8,906 $ 2,349
Feb 17, 9 PM $ 0.0₅888
-0.49%
$ 8,882 $ 2,520
Feb 17, 8 PM $ 0.0₅891
+0.07%
$ 8,911 $ 2,475
Feb 17, 7 PM $ 0.0₅895
+0.04%
$ 8,952 $ 2,478
Feb 17, 6 PM $ 0.0₅879
+0.91%
$ 8,787 $ 2,520
Feb 17, 5 PM $ 0.0₅869
-1.83%
$ 8,691 $ 2,623
Feb 17, 4 PM $ 0.0₅879
+1.92%
$ 8,793 $ 3,364
Feb 17, 3 PM $ 0.0₅865
-0.88%
$ 8,647 $ 3,383
Feb 17, 2 PM $ 0.0₅882
+0.12%
$ 8,817 $ 3,416
Feb 17, 1 PM $ 0.0₅878
-0.60%
$ 8,780 $ 3,426
Feb 17, 12 PM $ 0.0₅884
+0.41%
$ 8,839 $ 3,415
Feb 17, 11 AM $ 0.0₅88
-0.09%
$ 8,804 $ 3,418
Feb 17, 10 AM $ 0.0₅888
+0.78%
$ 8,884 $ 3,420
Feb 17, 9 AM $ 0.0₅883
-0.18%
$ 8,833 $ 3,413
Feb 17, 8 AM $ 0.0₅889
+0.19%
$ 8,894 $ 3,423
Feb 17, 7 AM $ 0.0₅88
-0.62%
$ 8,802 $ 3,416
Feb 17, 6 AM $ 0.0₅883
+0.00%
$ 8,830 $ 3,870
Feb 17, 5 AM $ 0.0000101
+0.00%
$ 10,103 $ 2,942
Download