NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅664
+0.00%
$ 6,494 $ 299
Yesterday, at 9 PM $ 0.0₅664
+0.00%
$ 6,639 $ 299
Yesterday, at 11 AM $ 0.0₅65
+0.00%
$ 6,494 $ 244
Yesterday, at 6 AM $ 0.0₅642
+0.00%
$ 6,416 $ 1,148
Jun 12, 11 AM $ 0.0₅664
+0.00%
$ 6,632 $ 1,132
Jun 12, 10 AM $ 0.0₅664
+0.00%
$ 6,632 $ 31
Jun 12, 5 AM $ 0.0₅66
+0.00%
$ 6,592 $ 31
Jun 11, 9 PM $ 0.0₅651
+0.00%
$ 6,501 $ 0
Jun 11, 9 AM $ 0.0₅634
+0.00%
$ 6,336 $ 1
Jun 9, 5 PM $ 0.0₅619
+0.00%
$ 6,189 $ 25
Jun 8, 11 PM $ 0.0₅647
+0.00%
$ 6,462 $ 1
Jun 8, 11 AM $ 0.0₅64
-0.16%
$ 6,396 $ 0
Jun 8, 1 AM $ 0.0₅639
+0.00%
$ 6,387 $ 0
Jun 8, 12 AM $ 0.0₅626
+0.00%
$ 6,256 $ 0
Jun 7, 10 AM $ 0.0₅628
+0.00%
$ 6,272 $ 11
Jun 6, 6 AM $ 0.0₅628
+3.55%
$ 6,272 $ 6,082
Jun 5, 1 PM $ 0.0₅646
+1.12%
$ 6,454 $ 2,639
Jun 3, 12 PM $ 0.0₅737
+0.00%
$ -- $ 4,584
Jun 1, 7 PM $ 0.0₅792
-1.35%
$ 7,913 $ 3,230
May 16, 9 AM $ 0.0₅871
+0.00%
$ 8,707 $ 1,748
May 14, 4 PM $ 0.0₅923
+1.06%
$ 9,222 $ 95
May 14, 3 PM $ 0.0₅91
+0.46%
$ 9,091 $ 1,490
May 14, 2 PM $ 0.0₅901
-0.14%
$ 9,009 $ 1,586
May 14, 1 PM $ 0.0₅905
+0.17%
$ 9,047 $ 1,587
May 14, 12 PM $ 0.0₅902
+0.06%
$ 9,012 $ 1,582
May 14, 11 AM $ 0.0₅904
+0.27%
$ 9,037 $ 1,571
May 14, 10 AM $ 0.0₅902
+0.12%
$ 9,010 $ 1,569
May 14, 9 AM $ 0.0₅904
-0.08%
$ 9,039 $ 1,577
May 14, 8 AM $ 0.0₅903
-0.16%
$ 9,026 $ 1,669
May 14, 7 AM $ 0.0₅904
-1.37%
$ 9,031 $ 1,690
May 14, 6 AM $ 0.0₅917
+0.26%
$ 9,168 $ 1,739
May 14, 5 AM $ 0.0₅91
+0.21%
$ 9,093 $ 1,726
May 14, 4 AM $ 0.0₅906
-0.10%
$ 9,051 $ 1,723
May 14, 3 AM $ 0.0₅909
-0.62%
$ 9,084 $ 1,738
May 14, 2 AM $ 0.0₅916
+0.19%
$ 9,158 $ 1,738
May 14, 1 AM $ 0.0₅915
+0.08%
$ 9,146 $ 1,733
May 14, 12 AM $ 0.0₅91
+0.17%
$ 9,097 $ 1,722
May 13, 11 PM $ 0.0₅909
+0.06%
$ 9,084 $ 1,712
May 13, 10 PM $ 0.0₅906
+0.00%
$ 9,058 $ 2,187
May 13, 3 PM $ 0.0000146
-0.01%
$ 14,554 $ 386
May 12, 4 PM $ 0.0000145
+7.75%
$ 14,475 $ 3,095
May 12, 9 AM $ 0.0000149
+0.00%
$ 14,874 $ 1,681
May 12, 8 AM $ 0.0000149
-0.42%
$ 14,889 $ 1,807
May 12, 7 AM $ 0.0000149
-0.41%
$ 14,940 $ 2,539
May 12, 6 AM $ 0.000015
+0.02%
$ 15,035 $ 2,559
May 12, 5 AM $ 0.000015
-0.08%
$ 14,979 $ 2,554
May 12, 4 AM $ 0.000015
+0.32%
$ 14,956 $ 2,568
May 12, 3 AM $ 0.000015
+0.02%
$ 15,004 $ 2,579
May 12, 2 AM $ 0.000015
+0.66%
$ 15,024 $ 2,557
May 12, 1 AM $ 0.0000151
-0.32%
$ 15,118 $ 2,598
Download