NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅878
+17.82%
$-- $0
Jul 2026 $0.0₅653
-3.10%
$-- $0.1
Jun 2026 $0.0₅668
-16.75%
$-- $16,925
May 2026 $0.0₅871
-15.55%
$-- $2,165
Apr 2026 $0.0₅783
+8.79%
$-- $668
Mar 2026 $0.0₅797
+4.11%
$-- $6,052
Feb 2026 $0.0₅677
-8.97%
$-- $27,176
Dec 2025 $0.0000154
-98.94%
$-- $6.08 million
Nov 2025 $0.00155
-48.19%
$1.44 million $13.82 million
Oct 2025 $0.00215
-22.19%
$3 million $19.23 million
Sep 2025 $0.00301
-65.35%
$2.77 million $24.59 million
Aug 2025 $0.00829
+2.12%
$8.55 million $56.48 million
Jul 2025 $0.00899
+231.87%
$8.1 million $45.37 million
Jun 2025 $0.00234
-55.78%
$2.73 million $31.34 million
Download