NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅878
+0.00%
$8,775 $0
Aug 17 $0.0₅798
+7.02%
$8,513 $0.1
Jul 13 $0.0₅653
-3.38%
$-- $0
Jul 6 $0.0₅688
-5.10%
$-- $0.1
Jun 29 $0.0₅711
+9.36%
$-- $2,068
Jun 22 $0.0₅657
-4.60%
$6,502 $2,370
Jun 15 $0.0₅662
-2.92%
$-- $2,867
Jun 8 $0.0₅664
+6.12%
$6,712 $2,532
Jun 1 $0.0₅628
-21.81%
$-- $4,737
May 11 $0.0₅871
-15.55%
$-- $2,165
Apr 27 $0.0₅783
+0.00%
$-- $0
Apr 20 $0.0₅843
+0.00%
$-- $646
Apr 6 $0.0₅745
+1.72%
$-- $5
Mar 23 $0.0₅797
-0.68%
$-- $97
Mar 16 $0.0₅807
+0.00%
$-- $1,248
Mar 9 $0.0₅805
+0.00%
$-- $363
Mar 2 $0.0₅81
+0.87%
$-- $67
Feb 23 $0.0₅811
+19.23%
$-- $16,499
Feb 16 $0.0₅857
-14.57%
$-- $14,561
Feb 2 $0.0₅921
+23.88%
$-- $377
Dec 22 $0.0000154
-16.99%
$-- $5,714
Dec 15 $0.0000179
-98.74%
$18,635 $370,969
Dec 8 $0.0015
+7.04%
$1.44 million $2.55 million
Dec 1 $0.00149
+3.19%
$1.41 million $2.57 million
Nov 24 $0.00155
-3.57%
$1.44 million $4.05 million
Nov 17 $0.00167
-8.45%
$1.61 million $2.51 million
Nov 10 $0.00194
-20.09%
$1.82 million $2.59 million
Nov 3 $0.00237
-17.32%
$2.43 million $2.59 million
Oct 27 $0.00281
+16.88%
$2.85 million $2.59 million
Oct 20 $0.00229
-10.61%
$2.41 million $2.63 million
Oct 13 $0.00281
+49.38%
$2.57 million $4.87 million
Oct 6 $0.00175
-42.55%
$1.88 million $4.6 million
Sep 29 $0.00315
+12.47%
$3.05 million $4.52 million
Sep 22 $0.00302
-25.49%
$2.8 million $4.88 million
Sep 15 $0.00479
-30.11%
$4.03 million $4.94 million
Sep 8 $0.00706
+0.14%
$6.85 million $4.63 million
Sep 1 $0.00703
-19.17%
$7.05 million $5.87 million
Aug 25 $0.00829
+2.01%
$8.55 million $9.54 million
Aug 18 $0.00865
+17.45%
$8.1 million $10.23 million
Aug 11 $0.00735
+2.54%
$7.35 million $12.52 million
Aug 4 $0.00755
-6.77%
$7.17 million $17.06 million
Jul 28 $0.00753
-14.67%
$8.09 million $9.28 million
Jul 21 $0.00819
+4.54%
$8.81 million $8.59 million
Jul 14 $0.00672
+5.73%
$7.79 million $10.23 million
Jul 7 $0.00492
-24.85%
$6.31 million $9.11 million
Jun 30 $0.00398
+70.50%
$6.56 million $6.94 million
Jun 23 $0.00243
-20.49%
$2.34 million $8.06 million
Jun 16 $0.0037
+4.03%
$3.07 million $8.86 million
Jun 9 $0.00317
-40.06%
$3.57 million $10.27 million
Download