NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅745
+1.72%
$ -- $ 5
Mar 23 $ 0.0₅797
-0.68%
$ -- $ 97
Mar 16 $ 0.0₅807
+0.00%
$ -- $ 1,248
Mar 9 $ 0.0₅805
+0.00%
$ -- $ 363
Mar 2 $ 0.0₅81
+0.87%
$ -- $ 67
Feb 23 $ 0.0₅811
+19.23%
$ -- $ 16,499
Feb 16 $ 0.0₅857
-14.57%
$ -- $ 14,561
Feb 2 $ 0.0₅921
+23.88%
$ -- $ 377
Dec 22 $ 0.0000154
-16.99%
$ -- $ 5,714
Dec 15 $ 0.0000179
-98.74%
$ 18,635 $ 370,969
Dec 8 $ 0.0015
+7.04%
$ 1.44 million $ 2.55 million
Dec 1 $ 0.00149
+3.19%
$ 1.41 million $ 2.57 million
Nov 24 $ 0.00155
-3.57%
$ 1.44 million $ 4.05 million
Nov 17 $ 0.00167
-8.45%
$ 1.61 million $ 2.51 million
Nov 10 $ 0.00194
-20.09%
$ 1.82 million $ 2.59 million
Nov 3 $ 0.00237
-17.32%
$ 2.43 million $ 2.59 million
Oct 27 $ 0.00281
+16.88%
$ 2.85 million $ 2.59 million
Oct 20 $ 0.00229
-10.61%
$ 2.41 million $ 2.63 million
Oct 13 $ 0.00281
+49.38%
$ 2.57 million $ 4.87 million
Oct 6 $ 0.00175
-42.55%
$ 1.88 million $ 4.6 million
Sep 29 $ 0.00315
+12.47%
$ 3.05 million $ 4.52 million
Sep 22 $ 0.00302
-25.49%
$ 2.8 million $ 4.88 million
Sep 15 $ 0.00479
-30.11%
$ 4.03 million $ 4.94 million
Sep 8 $ 0.00706
+0.14%
$ 6.85 million $ 4.63 million
Sep 1 $ 0.00703
-19.17%
$ 7.05 million $ 5.87 million
Aug 25 $ 0.00829
+2.01%
$ 8.55 million $ 9.54 million
Aug 18 $ 0.00865
+17.45%
$ 8.1 million $ 10.23 million
Aug 11 $ 0.00735
+2.54%
$ 7.35 million $ 12.52 million
Aug 4 $ 0.00755
-6.77%
$ 7.17 million $ 17.06 million
Jul 28 $ 0.00753
-14.67%
$ 8.09 million $ 9.28 million
Jul 21 $ 0.00819
+4.54%
$ 8.81 million $ 8.59 million
Jul 14 $ 0.00672
+5.73%
$ 7.79 million $ 10.23 million
Jul 7 $ 0.00492
-24.85%
$ 6.31 million $ 9.11 million
Jun 30 $ 0.00398
+70.50%
$ 6.56 million $ 6.94 million
Jun 23 $ 0.00243
-20.49%
$ 2.34 million $ 8.06 million
Jun 16 $ 0.0037
+4.03%
$ 3.07 million $ 8.86 million
Jun 9 $ 0.00317
-40.06%
$ 3.57 million $ 10.27 million
Download