NYLA Historical Data

NYLA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00163
-0.71%
$ 1.63 million $ 355,064
Dec 6, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 273,944
Dec 5, 7 PM $ 0.00127
-1.16%
$ 1.27 million $ 253,632
Dec 5, 6 PM $ 0.00129
-4.53%
$ 1.29 million $ 253,594
Dec 5, 5 PM $ 0.00135
-0.99%
$ 1.35 million $ 257,590
Dec 5, 4 PM $ 0.00143
+2.34%
$ 1.43 million $ 252,058
Dec 5, 3 PM $ 0.0014
+1.05%
$ 1.4 million $ 261,880
Dec 5, 2 PM $ 0.00139
-2.33%
$ 1.39 million $ 264,526
Dec 5, 1 PM $ 0.00142
-0.69%
$ 1.42 million $ 261,357
Dec 5, 12 PM $ 0.00143
-0.84%
$ 1.43 million $ 259,695
Dec 5, 11 AM $ 0.00144
+3.37%
$ 1.44 million $ 266,405
Dec 5, 10 AM $ 0.00133
+7.32%
$ 1.33 million $ 254,324
Dec 5, 9 AM $ 0.00124
-0.64%
$ 1.24 million $ 244,698
Dec 5, 8 AM $ 0.00124
-2.21%
$ 1.24 million $ 248,665
Dec 5, 7 AM $ 0.00127
-0.40%
$ 1.27 million $ 255,779
Dec 5, 6 AM $ 0.00127
-1.07%
$ 1.27 million $ 255,923
Dec 5, 5 AM $ 0.00128
-0.03%
$ 1.28 million $ 252,281
Dec 5, 4 AM $ 0.00128
-0.37%
$ 1.28 million $ 247,912
Dec 5, 3 AM $ 0.00131
-0.17%
$ 1.31 million $ 249,548
Dec 5, 2 AM $ 0.00131
-0.47%
$ 1.31 million $ 250,659
Dec 5, 1 AM $ 0.00132
-6.15%
$ 1.32 million $ 256,508
Dec 5, 12 AM $ 0.00142
-4.78%
$ 1.42 million $ 252,872
Dec 4, 11 PM $ 0.00148
-2.17%
$ 1.49 million $ 246,310
Dec 4, 10 PM $ 0.00151
+0.90%
$ 1.51 million $ 248,466
Dec 4, 9 PM $ 0.00152
-2.27%
$ 1.52 million $ 250,425
Dec 4, 8 PM $ 0.00154
-0.30%
$ 1.54 million $ 262,313
Dec 4, 7 PM $ 0.00154
-0.60%
$ 1.54 million $ 259,556
Dec 4, 6 PM $ 0.00155
-2.54%
$ 1.55 million $ 258,882
Dec 4, 5 PM $ 0.00158
-6.18%
$ 1.58 million $ 256,410
Dec 4, 4 PM $ 0.0017
-0.35%
$ 1.7 million $ 260,071
Dec 4, 3 PM $ 0.00171
+3.53%
$ 1.71 million $ 249,675
Dec 4, 2 PM $ 0.00165
+1.74%
$ 1.65 million $ 241,527
Dec 4, 1 PM $ 0.00163
-0.43%
$ 1.64 million $ 242,081
Dec 4, 12 PM $ 0.00164
-1.24%
$ 1.64 million $ 245,844
Dec 4, 11 AM $ 0.00166
+0.08%
$ 1.66 million $ 237,901
Dec 4, 10 AM $ 0.00165
-0.04%
$ 1.65 million $ 235,882
Dec 4, 9 AM $ 0.00165
+0.94%
$ 1.65 million $ 240,942
Dec 4, 8 AM $ 0.00164
+0.97%
$ 1.64 million $ 244,753
Dec 4, 7 AM $ 0.00163
+2.22%
$ 1.63 million $ 239,627
Dec 4, 6 AM $ 0.00159
+0.10%
$ 1.59 million $ 243,126
Dec 4, 4 AM $ 0.00145
-1.00%
$ 1.45 million $ 24,891
Dec 4, 3 AM $ 0.00147
+7.18%
$ 1.47 million $ 250,758
Dec 4, 2 AM $ 0.00137
+1.02%
$ 1.37 million $ 244,385
Dec 4, 1 AM $ 0.00136
-0.48%
$ 1.36 million $ 240,954
Dec 4, 12 AM $ 0.00137
+1.34%
$ 1.37 million $ 245,435
Dec 3, 11 PM $ 0.00135
-1.70%
$ 1.35 million $ 249,278
Dec 3, 10 PM $ 0.00137
-0.70%
$ 1.37 million $ 253,081
Dec 3, 9 PM $ 0.0015
+1.37%
$ 1.5 million $ 252,464
Dec 3, 8 PM $ 0.00148
+2.27%
$ 1.48 million $ 252,415
Dec 3, 7 PM $ 0.00144
+1.74%
$ 1.45 million $ 250,278