NYLA Historical Data

NYLA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00143
-0.23%
$ 1.43 million $ 695,430
Dec 2, 11 PM $ 0.00144
-3.98%
$ 1.44 million $ 692,924
Dec 2, 10 PM $ 0.0015
+0.35%
$ 1.5 million $ 688,195
Dec 2, 9 PM $ 0.00149
-0.42%
$ 1.49 million $ 686,280
Dec 2, 8 PM $ 0.0015
-1.85%
$ 1.5 million $ 683,841
Dec 2, 7 PM $ 0.00153
+0.61%
$ 1.53 million $ 690,736
Dec 2, 6 PM $ 0.00152
-0.51%
$ 1.52 million $ 691,870
Dec 2, 5 PM $ 0.00152
-2.13%
$ 1.53 million $ 691,547
Dec 2, 4 PM $ 0.00156
+5.11%
$ 1.56 million $ 688,092
Dec 2, 3 PM $ 0.00148
+5.96%
$ 1.48 million $ 683,798
Dec 2, 2 PM $ 0.0014
+2.55%
$ 1.4 million $ 681,747
Dec 2, 1 PM $ 0.00137
+1.40%
$ 1.36 million $ 686,214
Dec 2, 12 PM $ 0.00135
+0.07%
$ 1.35 million $ 696,458
Dec 2, 11 AM $ 0.00135
-2.28%
$ 1.35 million $ 694,968
Dec 2, 10 AM $ 0.00138
+6.38%
$ 1.38 million $ 689,591
Dec 2, 9 AM $ 0.0013
+0.14%
$ 1.3 million $ 689,491
Dec 2, 8 AM $ 0.00129
-0.28%
$ 1.29 million $ 693,450
Dec 2, 7 AM $ 0.0013
-0.09%
$ 1.3 million $ 697,405
Dec 2, 6 AM $ 0.0013
+1.50%
$ 1.3 million $ 693,601
Dec 2, 5 AM $ 0.00128
+0.44%
$ 1.28 million $ 695,362
Dec 2, 4 AM $ 0.00128
-0.73%
$ 1.28 million $ 699,612
Dec 2, 3 AM $ 0.00129
-0.20%
$ 1.29 million $ 699,058
Dec 2, 2 AM $ 0.00129
-0.05%
$ 1.29 million $ 709,185
Dec 2, 1 AM $ 0.00129
+0.25%
$ 1.29 million $ 711,379
Dec 2, 12 AM $ 0.00129
-1.00%
$ 1.29 million $ 710,373
Dec 1, 11 PM $ 0.00129
-0.26%
$ 1.29 million $ 711,590
Dec 1, 10 PM $ 0.0013
-0.05%
$ 1.3 million $ 718,270
Dec 1, 9 PM $ 0.0013
+0.18%
$ 1.3 million $ 718,298
Dec 1, 8 PM $ 0.0013
+0.36%
$ 1.3 million $ 713,749
Dec 1, 7 PM $ 0.00129
-4.59%
$ 1.29 million $ 710,106
Dec 1, 6 PM $ 0.00136
-1.88%
$ 1.36 million $ 714,914
Dec 1, 5 PM $ 0.00138
+0.29%
$ 1.38 million $ 717,360
Dec 1, 4 PM $ 0.00138
-0.61%
$ 1.38 million $ 714,063
Dec 1, 3 PM $ 0.00139
-2.05%
$ 1.39 million $ 712,836
Dec 1, 2 PM $ 0.00142
+0.08%
$ 1.42 million $ 705,244
Dec 1, 1 PM $ 0.00142
+0.18%
$ 1.42 million $ 701,204
Dec 1, 12 PM $ 0.00141
-0.48%
$ 1.41 million $ 695,734
Dec 1, 11 AM $ 0.00142
-0.09%
$ 1.42 million $ 694,775
Dec 1, 10 AM $ 0.00142
-0.08%
$ 1.42 million $ 694,881
Dec 1, 9 AM $ 0.00142
-0.29%
$ 1.42 million $ 697,776
Dec 1, 8 AM $ 0.00143
+0.35%
$ 1.43 million $ 696,098
Dec 1, 7 AM $ 0.00142
-0.03%
$ 1.42 million $ 694,073
Dec 1, 6 AM $ 0.00142
+0.85%
$ 1.42 million $ 699,324
Dec 1, 5 AM $ 0.00141
+0.26%
$ 1.41 million $ 706,307
Dec 1, 4 AM $ 0.0014
-1.22%
$ 1.4 million $ 708,151
Dec 1, 3 AM $ 0.00142
+4.32%
$ 1.42 million $ 711,387
Dec 1, 2 AM $ 0.00136
+0.38%
$ 1.36 million $ 704,963
Dec 1, 1 AM $ 0.00136
-0.16%
$ 1.36 million $ 708,282
Dec 1, 12 AM $ 0.00136
-5.94%
$ 1.36 million $ 710,865
Nov 30, 11 PM $ 0.00144
-0.71%
$ 1.44 million $ 708,898