NYLA Historical Data

NYLA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00145
-0.26%
$ 1.45 million $ 704,568
Nov 30, 9 PM $ 0.00146
-1.03%
$ 1.46 million $ 713,068
Nov 30, 8 PM $ 0.00147
+0.59%
$ 1.47 million $ 725,384
Nov 30, 7 PM $ 0.00146
-2.34%
$ 1.46 million $ 730,176
Nov 30, 6 PM $ 0.0015
-0.66%
$ 1.5 million $ 732,629
Nov 30, 5 PM $ 0.00151
-0.12%
$ 1.51 million $ 733,041
Nov 30, 4 PM $ 0.00151
+0.28%
$ 1.51 million $ 738,638
Nov 30, 3 PM $ 0.0015
-1.71%
$ 1.5 million $ 742,075
Nov 30, 2 PM $ 0.00153
-0.37%
$ 1.53 million $ 748,646
Nov 30, 1 PM $ 0.00154
+0.26%
$ 1.54 million $ 752,008
Nov 30, 12 PM $ 0.00153
-0.03%
$ 1.53 million $ 755,256
Nov 30, 11 AM $ 0.00153
-0.08%
$ 1.53 million $ 759,804
Nov 30, 10 AM $ 0.00153
+2.17%
$ 1.53 million $ 766,889
Nov 30, 9 AM $ 0.0015
-2.74%
$ 1.5 million $ 761,434
Nov 30, 8 AM $ 0.00154
+0.12%
$ 1.54 million $ 764,853
Nov 30, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 767,073
Nov 30, 6 AM $ 0.00154
-1.63%
$ 1.54 million $ 767,973
Nov 30, 5 AM $ 0.00156
-0.43%
$ 1.56 million $ 761,800
Nov 30, 4 AM $ 0.00157
-1.78%
$ 1.57 million $ 764,532
Nov 30, 3 AM $ 0.0016
+0.28%
$ 1.6 million $ 770,062
Nov 30, 2 AM $ 0.00159
-1.77%
$ 1.6 million $ 764,696
Nov 30, 1 AM $ 0.00162
+2.73%
$ 1.62 million $ 754,777
Nov 30, 12 AM $ 0.00158
+1.77%
$ 1.58 million $ 746,356
Nov 29, 11 PM $ 0.00155
-0.07%
$ 1.55 million $ 749,195
Nov 29, 10 PM $ 0.00155
-1.21%
$ 1.55 million $ 759,665
Nov 29, 9 PM $ 0.00157
-5.29%
$ 1.57 million $ 754,484
Nov 29, 8 PM $ 0.00166
-1.01%
$ 1.66 million $ 747,735
Nov 29, 7 PM $ 0.00168
-0.59%
$ 1.68 million $ 744,620
Nov 29, 6 PM $ 0.00169
-0.40%
$ 1.69 million $ 737,300
Nov 29, 5 PM $ 0.0017
-0.12%
$ 1.7 million $ 739,249
Nov 29, 4 PM $ 0.0017
-1.80%
$ 1.7 million $ 742,411
Nov 29, 3 PM $ 0.00173
+1.58%
$ 1.73 million $ 740,710
Nov 29, 2 PM $ 0.0017
-1.03%
$ 1.7 million $ 736,791
Nov 29, 1 PM $ 0.00172
-0.09%
$ 1.72 million $ 732,050
Nov 29, 12 PM $ 0.00172
-2.19%
$ 1.72 million $ 731,108
Nov 29, 11 AM $ 0.00176
+0.55%
$ 1.76 million $ 729,971
Nov 29, 10 AM $ 0.00175
-1.56%
$ 1.75 million $ 725,812
Nov 29, 9 AM $ 0.00178
+0.05%
$ 1.78 million $ 559,675
Nov 29, 8 AM $ 0.00178
-0.05%
$ 1.78 million $ 558,916
Nov 29, 7 AM $ 0.00178
-2.77%
$ 1.78 million $ 561,255
Nov 29, 6 AM $ 0.00183
-0.02%
$ 1.83 million $ 560,227
Nov 29, 5 AM $ 0.00183
+1.97%
$ 1.83 million $ 751,954
Nov 29, 4 AM $ 0.00177
-0.02%
$ 1.77 million $ 750,333
Nov 29, 3 AM $ 0.00177
-0.02%
$ 1.77 million $ 750,312
Nov 29, 2 AM $ 0.00177
-0.09%
$ 1.77 million $ 750,017
Nov 29, 1 AM $ 0.00177
-0.95%
$ 1.77 million $ 750,545
Nov 29, 12 AM $ 0.00179
+0.27%
$ 1.79 million $ 753,470
Nov 28, 11 PM $ 0.00178
+1.10%
$ 1.78 million $ 754,046
Nov 28, 10 PM $ 0.00176
+0.45%
$ 1.76 million $ 745,828
Nov 28, 9 PM $ 0.00175
-0.31%
$ 1.75 million $ 752,678