NYLA Historical Data

NYLA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00175
+0.02%
$ 1.75 million $ 749,749
Nov 28, 7 PM $ 0.00175
-0.02%
$ 1.75 million $ 747,384
Nov 28, 6 PM $ 0.00175
-1.72%
$ 1.75 million $ 751,811
Nov 28, 5 PM $ 0.00178
-2.18%
$ 1.78 million $ 749,120
Nov 28, 4 PM $ 0.00182
-2.41%
$ 1.82 million $ 751,758
Nov 28, 3 PM $ 0.00187
+0.13%
$ 1.87 million $ 753,895
Nov 28, 2 PM $ 0.00187
-0.23%
$ 1.87 million $ 759,879
Nov 28, 1 PM $ 0.00187
+0.21%
$ 1.87 million $ 766,161
Nov 28, 12 PM $ 0.00187
+0.14%
$ 1.87 million $ 768,175
Nov 28, 11 AM $ 0.00187
-0.24%
$ 1.86 million $ 776,347
Nov 28, 10 AM $ 0.00187
+0.31%
$ 1.87 million $ 777,131
Nov 28, 9 AM $ 0.00187
+1.52%
$ 1.87 million $ 778,457
Nov 28, 8 AM $ 0.00184
+0.76%
$ 1.84 million $ 780,713
Nov 28, 7 AM $ 0.00182
-0.10%
$ 1.82 million $ 782,741
Nov 28, 6 AM $ 0.00183
-0.04%
$ 1.83 million $ 784,959
Nov 28, 5 AM $ 0.00183
+2.11%
$ 1.83 million $ 781,730
Nov 28, 4 AM $ 0.00179
-0.39%
$ 1.79 million $ 777,685
Nov 28, 3 AM $ 0.0018
-1.43%
$ 1.8 million $ 775,881
Nov 28, 2 AM $ 0.00182
-0.40%
$ 1.83 million $ 774,333
Nov 28, 1 AM $ 0.00183
+0.49%
$ 1.83 million $ 777,859
Nov 28, 12 AM $ 0.00182
-0.37%
$ 1.82 million $ 783,809
Nov 27, 11 PM $ 0.00183
+0.21%
$ 1.83 million $ 786,431
Nov 27, 10 PM $ 0.00183
-1.57%
$ 1.84 million $ 792,992
Nov 27, 9 PM $ 0.00186
-0.07%
$ 1.86 million $ 793,425
Nov 27, 8 PM $ 0.00186
-0.28%
$ 1.86 million $ 794,630
Nov 27, 7 PM $ 0.00186
+0.10%
$ 1.87 million $ 801,657
Nov 27, 6 PM $ 0.00186
+0.16%
$ 1.86 million $ 800,745
Nov 27, 5 PM $ 0.00186
+0.33%
$ 1.86 million $ 801,061
Nov 27, 4 PM $ 0.00185
+0.31%
$ 1.85 million $ 792,402
Nov 27, 3 PM $ 0.00185
-2.74%
$ 1.85 million $ 788,466
Nov 27, 2 PM $ 0.0019
-0.37%
$ 1.91 million $ 788,900
Nov 27, 1 PM $ 0.00191
-0.07%
$ 1.91 million $ 785,210
Nov 27, 12 PM $ 0.00191
+0.30%
$ 1.91 million $ 784,887
Nov 27, 11 AM $ 0.0019
+1.71%
$ 1.9 million $ 774,569
Nov 27, 10 AM $ 0.00187
-0.16%
$ 1.87 million $ 777,459
Nov 27, 9 AM $ 0.00188
-0.25%
$ 1.88 million $ 773,599
Nov 27, 8 AM $ 0.00188
-1.74%
$ 1.88 million $ 775,483
Nov 27, 7 AM $ 0.00191
+0.57%
$ 1.91 million $ 770,330
Nov 27, 6 AM $ 0.0019
+0.25%
$ 1.9 million $ 769,347
Nov 27, 5 AM $ 0.0019
+2.68%
$ 1.9 million $ 769,381
Nov 27, 4 AM $ 0.00185
+0.07%
$ 1.84 million $ 767,344
Nov 27, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 768,828
Nov 27, 2 AM $ 0.00185
-1.55%
$ 1.85 million $ 774,694
Nov 27, 1 AM $ 0.00188
-0.06%
$ 1.88 million $ 771,078
Nov 27, 12 AM $ 0.00177
-0.25%
$ 1.77 million $ 759,120
Nov 26, 11 PM $ 0.00177
-1.50%
$ 1.77 million $ 764,037
Nov 26, 10 PM $ 0.0018
-2.35%
$ 1.8 million $ 758,923
Nov 26, 9 PM $ 0.00184
+0.07%
$ 1.84 million $ 751,763
Nov 26, 8 PM $ 0.00184
+0.08%
$ 1.84 million $ 750,879
Nov 26, 7 PM $ 0.00184
-0.44%
$ 1.84 million $ 749,661