NYLA Historical Data

NYLA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00138
-0.61%
$ 1.38 million $ 714,063
Dec 1, 3 PM $ 0.00139
-2.05%
$ 1.39 million $ 712,836
Dec 1, 2 PM $ 0.00142
+0.08%
$ 1.42 million $ 705,244
Dec 1, 1 PM $ 0.00142
+0.18%
$ 1.42 million $ 701,204
Dec 1, 12 PM $ 0.00141
-0.48%
$ 1.41 million $ 695,734
Dec 1, 11 AM $ 0.00142
-0.09%
$ 1.42 million $ 694,775
Dec 1, 10 AM $ 0.00142
-0.08%
$ 1.42 million $ 694,881
Dec 1, 9 AM $ 0.00142
-0.29%
$ 1.42 million $ 697,776
Dec 1, 8 AM $ 0.00143
+0.35%
$ 1.43 million $ 696,098
Dec 1, 7 AM $ 0.00142
-0.03%
$ 1.42 million $ 694,073
Dec 1, 6 AM $ 0.00142
+0.85%
$ 1.42 million $ 699,324
Dec 1, 5 AM $ 0.00141
+0.26%
$ 1.41 million $ 706,307
Dec 1, 4 AM $ 0.0014
-1.22%
$ 1.4 million $ 708,151
Dec 1, 3 AM $ 0.00142
+4.32%
$ 1.42 million $ 711,387
Dec 1, 2 AM $ 0.00136
+0.38%
$ 1.36 million $ 704,963
Dec 1, 1 AM $ 0.00136
-0.16%
$ 1.36 million $ 708,282
Dec 1, 12 AM $ 0.00136
-5.94%
$ 1.36 million $ 710,865
Download