NYLA Historical Data

NYLA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00143
-2.65%
$ 1.44 million $ 168,341
Dec 13, 2025 $ 0.0015
-23.55%
$ 1.48 million $ 496,231
Dec 12, 2025 $ 0.00198
+17.28%
$ 1.98 million $ 413,441
Dec 11, 2025 $ 0.00171
-13.45%
$ 1.71 million $ 425,945
Dec 10, 2025 $ 0.00199
-7.86%
$ 1.99 million $ 385,304
Dec 9, 2025 $ 0.00215
+27.67%
$ 2.15 million $ 383,597
Dec 8, 2025 $ 0.00169
+19.90%
$ 1.69 million $ 444,029
Dec 7, 2025 $ 0.00141
-5.96%
$ 1.41 million $ 417,216
Dec 6, 2025 $ 0.00149
-8.51%
$ 1.49 million $ 413,174
Dec 5, 2025 $ 0.00127
-14.68%
$ 1.27 million $ 253,632
Dec 4, 2025 $ 0.00148
+9.86%
$ 1.49 million $ 246,310
Dec 3, 2025 $ 0.00135
-6.13%
$ 1.35 million $ 249,278
Dec 2, 2025 $ 0.00144
+10.64%
$ 1.44 million $ 692,924
Dec 1, 2025 $ 0.00129
-10.50%
$ 1.29 million $ 711,590
Nov 30, 2025 $ 0.00145
-6.45%
$ 1.44 million $ 704,568
Nov 29, 2025 $ 0.00155
-12.77%
$ 1.55 million $ 759,665
Nov 28, 2025 $ 0.00176
-4.03%
$ 1.78 million $ 745,828
Nov 27, 2025 $ 0.00183
+3.21%
$ 1.83 million $ 792,992
Nov 26, 2025 $ 0.0018
-0.35%
$ 1.77 million $ 758,923
Nov 25, 2025 $ 0.00177
-0.62%
$ 1.8 million $ 588,098
Nov 24, 2025 $ 0.00183
+13.50%
$ 1.78 million $ 399,518
Nov 23, 2025 $ 0.00164
+0.58%
$ 1.61 million $ 376,274
Nov 22, 2025 $ 0.00167
-2.36%
$ 1.64 million $ 387,986
Nov 21, 2025 $ 0.00173
+8.91%
$ 1.7 million $ 445,034
Nov 20, 2025 $ 0.00163
-9.00%
$ 1.59 million $ 434,459
Nov 19, 2025 $ 0.0018
+0.90%
$ 1.79 million $ 419,293
Nov 18, 2025 $ 0.00188
+8.51%
$ 1.78 million $ 388,401
Nov 17, 2025 $ 0.00173
-5.12%
$ 1.7 million $ 431,611
Nov 16, 2025 $ 0.00183
-2.46%
$ 1.82 million $ 383,103
Nov 15, 2025 $ 0.00194
+5.09%
$ 1.87 million $ 418,430
Nov 14, 2025 $ 0.00188
-17.39%
$ 1.84 million $ 459,248
Nov 13, 2025 $ 0.00223
-1.19%
$ 2.27 million $ 434,494
Nov 12, 2025 $ 0.00228
-0.91%
$ 2.26 million $ 422,301
Nov 11, 2025 $ 0.0023
-3.82%
$ 2.3 million $ 420,775
Nov 10, 2025 $ 0.00239
-1.66%
$ 2.39 million $ 436,957
Nov 9, 2025 $ 0.00243
+2.83%
$ 2.43 million $ 422,136
Nov 8, 2025 $ 0.00237
+1.59%
$ 2.37 million $ 413,202
Nov 7, 2025 $ 0.00233
+1.83%
$ 2.33 million $ 386,017
Nov 6, 2025 $ 0.00229
-7.62%
$ 2.29 million $ 441,254
Nov 5, 2025 $ 0.00209
-3.74%
$ 2.09 million $ 453,988
Nov 4, 2025 $ 0.00217
-20.87%
$ 2.17 million $ 441,111
Nov 3, 2025 $ 0.00274
-4.12%
$ 2.74 million $ 456,089
Nov 2, 2025 $ 0.00286
+1.73%
$ 2.85 million $ 465,137
Nov 1, 2025 $ 0.00281
-6.28%
$ 2.81 million $ 433,571
Oct 31, 2025 $ 0.00314
+44.29%
$ 3 million $ 448,241
Oct 30, 2025 $ 0.00215
-26.15%
$ 2.17 million $ 434,173
Oct 29, 2025 $ 0.00291
+13.23%
$ 2.91 million $ 425,070
Oct 28, 2025 $ 0.00249
+1.20%
$ 2.58 million $ 440,083
Oct 27, 2025 $ 0.00246
+2.25%
$ 2.46 million $ 412,313
Oct 26, 2025 $ 0.00241
+5.06%
$ 2.41 million $ 387,283