NYLA Historical Data

NYLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.0₅64
-1.04%
$6,392 $2,501
Jun 26, 7 AM $0.0₅64
+0.11%
$6,400 $2,027
Jun 25, 3 AM $0.0₅624
+0.00%
$6,239 $2,040
Jun 25, 1 AM $0.0₅63
+0.00%
$6,297 $1,991
Jun 24, 7 PM $0.0₅614
+0.00%
$6,138 $1,249
Jun 24, 5 PM $0.0₅625
+0.00%
$6,250 $0.01
Jun 24, 5 AM $0.0₅64
-0.63%
$6,393 $1,877
Jun 23, 8 AM $0.0₅639
+0.00%
$6,385 $829
Jun 23, 1 AM $0.0₅667
+0.00%
$6,669 $12
Jun 22, 10 AM $0.0₅685
+0.00%
$6,844 $12
Jun 22, 7 AM $0.0₅688
+0.01%
$6,879 $13
Jun 20, 6 AM $0.0₅662
+0.00%
$6,621 $0
Jun 20, 5 AM $0.0₅652
+0.00%
$6,512 $0
Jun 19, 2 PM $0.0₅65
+0.00%
$6,497 $2,934
Jun 19, 2 AM $0.0₅772
+0.00%
$7,718 $1
Jun 18, 4 PM $0.0₅642
+0.00%
$6,415 $1,616
Jun 17, 10 PM $0.0₅667
+0.00%
$6,661 $3,681
Jun 17, 10 AM $0.0₅679
+0.00%
$6,787 $4,382
Jun 17, 8 AM $0.0₅682
+0.00%
$6,814 $4,249
Jun 17, 5 AM $0.0₅689
+0.00%
$6,890 $2,885
Jun 17, 4 AM $0.0₅712
+3.15%
$7,116 $2,812
Jun 17, 2 AM $0.0₅715
+0.00%
$7,151 $1,155
Jun 15, 4 PM $0.0₅729
+0.00%
$7,283 $1,157
Jun 15, 1 PM $0.0₅703
+0.00%
$7,025 $1,070
Jun 15, 8 AM $0.0₅686
+0.00%
$6,853 $1,259
Jun 15, 3 AM $0.0₅682
+0.00%
$6,820 $1,232
Jun 14, 10 PM $0.0₅672
+0.00%
$6,712 $1,238
Jun 14, 8 PM $0.0₅653
+0.00%
$6,530 $188
Jun 14, 11 AM $0.0₅663
+0.00%
$6,625 $166
Jun 13, 9 PM $0.0₅664
+0.00%
$6,639 $299
Jun 13, 11 AM $0.0₅65
+0.00%
$6,494 $244
Jun 13, 6 AM $0.0₅642
+0.00%
$6,416 $1,148
Jun 12, 11 AM $0.0₅664
+0.00%
$6,632 $1,132
Jun 12, 10 AM $0.0₅664
+0.00%
$6,632 $31
Jun 12, 5 AM $0.0₅66
+0.00%
$6,592 $31
Jun 11, 9 PM $0.0₅651
+0.00%
$6,501 $0
Jun 11, 9 AM $0.0₅634
+0.00%
$6,336 $1
Jun 9, 5 PM $0.0₅619
+0.00%
$6,189 $25
Jun 8, 11 PM $0.0₅647
+0.00%
$6,462 $1
Jun 8, 11 AM $0.0₅64
-0.16%
$6,396 $0
Jun 8, 1 AM $0.0₅639
+0.00%
$6,387 $0
Jun 8, 12 AM $0.0₅626
+0.00%
$6,256 $0
Jun 7, 10 AM $0.0₅628
+0.00%
$6,272 $11
Jun 6, 6 AM $0.0₅628
+3.55%
$6,272 $6,082
Jun 5, 1 PM $0.0₅646
+1.12%
$6,454 $2,639
Jun 3, 12 PM $0.0₅737
+0.00%
$-- $4,584
Jun 1, 7 PM $0.0₅792
-1.35%
$7,913 $3,230
May 16, 9 AM $0.0₅871
+0.00%
$8,707 $1,748
May 14, 4 PM $0.0₅923
+1.06%
$9,222 $95
May 14, 3 PM $0.0₅91
+0.46%
$9,091 $1,490