NYLA Historical Data

NYLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0000101
-0.28%
$ 10,090 $ 13,445
Feb 17, 3 AM $ 0.0000102
-0.74%
$ 10,176 $ 13,484
Feb 17, 2 AM $ 0.0000102
-0.65%
$ 10,172 $ 13,480
Feb 16, 11 PM $ 0.0000105
+0.00%
$ 10,470 $ 13,346
Feb 16, 6 PM $ 0.0000103
+3.00%
$ 10,334 $ 5,092
Feb 7, 7 PM $ 0.0₅921
+0.00%
$ 9,209 $ 360
Feb 7, 5 PM $ 0.0₅923
+0.00%
$ -- $ 336
Feb 7, 4 PM $ 0.0₅923
+0.00%
$ -- $ 336
Feb 6, 1 PM $ 0.0₅804
+0.00%
$ 8,036 $ 17
Feb 6, 12 PM $ 0.0₅813
+0.00%
$ -- $ 17
Feb 6, 11 AM $ 0.0₅813
+0.00%
$ 8,134 $ 17
Feb 6, 12 AM $ 0.0₅743
+0.00%
$ 7,433 $ 12,318
Dec 26, 12 AM $ 0.0000154
+0.00%
$ 15,365 $ 1,769
Dec 25, 9 PM $ 0.0000159
+0.00%
$ 15,945 $ 1,907
Dec 22, 10 PM $ 0.0000179
+0.00%
$ 17,906 $ 2,038
Dec 22, 2 PM $ 0.0000182
+1.12%
$ 18,187 $ 1,977
Dec 22, 1 PM $ 0.000018
-0.10%
$ 18,023 $ 2,011
Dec 22, 12 PM $ 0.0000181
-0.56%
$ 18,052 $ 2,024
Dec 22, 11 AM $ 0.0000181
-0.08%
$ 18,102 $ 2,051
Dec 22, 10 AM $ 0.000018
+0.16%
$ 18,044 $ 2,348
Dec 22, 9 AM $ 0.000018
-0.92%
$ 17,963 $ 2,545
Dec 22, 8 AM $ 0.000018
-0.08%
$ 18,027 $ 2,532
Dec 22, 7 AM $ 0.000018
+0.19%
$ 18,028 $ 2,526
Dec 22, 6 AM $ 0.000018
-0.15%
$ 17,961 $ 2,633
Dec 22, 5 AM $ 0.0000186
+0.45%
$ 18,594 $ 2,685
Dec 22, 4 AM $ 0.0000185
+0.00%
$ 18,510 $ 2,322
Dec 21, 8 PM $ 0.0000186
+0.13%
$ 18,635 $ 1,617
Dec 21, 7 PM $ 0.0000186
-0.57%
$ 18,596 $ 3,885
Dec 21, 6 PM $ 0.0000188
-2.97%
$ 18,835 $ 4,074
Dec 21, 5 PM $ 0.0000195
+0.61%
$ 19,487 $ 3,897
Dec 21, 4 PM $ 0.0000193
+0.57%
$ 19,290 $ 6,471
Dec 21, 3 PM $ 0.0000193
-1.50%
$ 19,320 $ 9,012
Dec 21, 2 PM $ 0.0000197
-0.31%
$ 19,679 $ 10,458
Dec 21, 1 PM $ 0.0000198
-0.74%
$ 19,778 $ 10,730
Dec 21, 12 PM $ 0.00002
+0.94%
$ 19,994 $ 10,669
Dec 21, 11 AM $ 0.0000198
+2.17%
$ 19,760 $ 10,380
Dec 21, 10 AM $ 0.0000188
+0.18%
$ 18,750 $ 9,833
Dec 21, 9 AM $ 0.0000187
+0.20%
$ 18,663 $ 9,599
Dec 21, 8 AM $ 0.0000185
-1.15%
$ 18,549 $ 9,671
Dec 21, 7 AM $ 0.0000188
-0.94%
$ 18,790 $ 9,775
Dec 21, 6 AM $ 0.000019
+0.09%
$ 18,969 $ 9,653
Dec 21, 5 AM $ 0.000019
+2.26%
$ 18,965 $ 9,446
Dec 21, 4 AM $ 0.0000184
+1.34%
$ 18,387 $ 9,114
Dec 21, 3 AM $ 0.0000182
-0.34%
$ 18,186 $ 9,055
Dec 21, 2 AM $ 0.0000182
-0.21%
$ 18,200 $ 9,022
Dec 21, 1 AM $ 0.0000183
+0.08%
$ 18,300 $ 9,131
Dec 21, 12 AM $ 0.0000179
+0.16%
$ 17,932 $ 8,941
Dec 20, 11 PM $ 0.000018
-0.10%
$ 17,954 $ 8,810
Dec 20, 10 PM $ 0.0000179
-0.26%
$ 17,915 $ 8,791
Dec 20, 9 PM $ 0.000018
+0.82%
$ 17,957 $ 8,734