NYLA Historical Data

NYLA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000148
-0.13%
$ 14,752 $ 2,528
May 11, 11 PM $ 0.0000148
-0.12%
$ 14,775 $ 2,575
May 11, 10 PM $ 0.0000148
-0.21%
$ 14,777 $ 3,377
May 11, 9 PM $ 0.0000148
-0.24%
$ 14,801 $ 3,383
May 11, 8 PM $ 0.0000149
-0.45%
$ 14,873 $ 3,407
May 11, 7 PM $ 0.000015
+0.69%
$ 14,998 $ 3,397
May 11, 6 PM $ 0.0000149
+0.12%
$ 14,921 $ 3,335
May 11, 5 PM $ 0.0000148
-0.37%
$ 14,829 $ 3,331
May 11, 4 PM $ 0.0000149
+5.23%
$ 14,885 $ 3,142
May 11, 3 PM $ 0.000014
+0.33%
$ 14,016 $ 2,964
May 11, 2 PM $ 0.0000141
+0.00%
$ 14,089 $ 3,146
May 11, 11 AM $ 0.0000148
+1.40%
$ 14,827 $ 2,294
May 11, 10 AM $ 0.000012
-2.04%
$ 12,011 $ 1,332
May 11, 9 AM $ 0.0000123
+0.00%
$ 12,262 $ 1,332
May 11, 6 AM $ 0.0000103
+0.00%
$ 10,310 $ 706
Apr 27, 5 PM $ 0.0₅783
+0.00%
$ 7,825 $ 11
Apr 21, 8 PM $ 0.0₅843
+0.00%
$ 8,430 $ 646
Apr 6, 2 AM $ 0.0₅745
+1.72%
$ 7,446 $ 5
Apr 5, 8 PM $ 0.0₅725
+0.00%
$ 7,246 $ 6
Apr 5, 12 PM $ 0.0₅716
+0.00%
$ 7,160 $ 5
Apr 5, 10 AM $ 0.0₅72
+0.00%
$ 7,197 $ 5
Mar 27, 8 AM $ 0.0₅797
+0.00%
$ 7,971 $ 97
Mar 25, 4 PM $ 0.0₅82
+0.00%
$ 8,200 $ 0
Mar 23, 2 PM $ 0.0₅803
+0.05%
$ 8,030 $ 0
Mar 18, 2 PM $ 0.0₅807
+0.00%
$ 8,069 $ 1,248
Mar 9, 12 AM $ 0.0₅805
+0.00%
$ 8,048 $ 363
Mar 7, 4 PM $ 0.0₅81
+0.00%
$ 8,102 $ 2
Mar 6, 9 AM $ 0.0000584
+0.00%
$ 58,374 $ 8
Mar 4, 5 PM $ 0.0₅879
+0.00%
$ 8,791 $ 28
Mar 4, 4 PM $ 0.0₅877
-1.50%
$ -- $ 28
Mar 4, 8 AM $ 0.0₅839
+0.00%
$ 8,392 $ 24
Mar 4, 6 AM $ 0.0₅819
+0.00%
$ 8,193 $ 53
Mar 4, 3 AM $ 0.0₅82
+0.35%
$ 8,201 $ 53
Mar 4, 1 AM $ 0.0₅837
+0.00%
$ 8,367 $ 54
Mar 3, 12 PM $ 0.0₅815
+0.00%
$ 8,147 $ 30
Mar 3, 10 AM $ 0.0₅803
+0.00%
$ 8,032 $ 29
Mar 1, 4 PM $ 0.0₅811
-1.78%
$ 8,110 $ 4,278
Mar 1, 3 PM $ 0.0₅804
+0.00%
$ 8,037 $ 4,219
Mar 1, 2 PM $ 0.0₅803
+0.00%
$ 8,030 $ 4,218
Mar 1, 1 PM $ 0.0₅801
+0.00%
$ 8,007 $ 4,233
Mar 1, 12 PM $ 0.0₅8
+0.00%
$ 7,998 $ 4,036
Mar 1, 3 AM $ 0.0₅766
+0.00%
$ 7,657 $ 4,099
Feb 28, 12 PM $ 0.0₅677
+0.00%
$ 6,766 $ 2,672
Feb 27, 6 PM $ 0.0₅703
+0.00%
$ 7,026 $ 2,769
Feb 25, 11 AM $ 0.0₅714
+0.00%
$ 7,136 $ 11
Feb 24, 11 PM $ 0.0₅68
+0.00%
$ 6,802 $ 6,770
Feb 22, 6 AM $ 0.0₅864
+0.00%
$ 8,635 $ 16
Feb 20, 4 PM $ 0.0₅857
+0.00%
$ 8,571 $ 89
Feb 17, 11 PM $ 0.0₅88
-1.14%
$ 8,803 $ 1,126
Feb 17, 10 PM $ 0.0₅891
+0.40%
$ 8,906 $ 2,349