NYLA Historical Data

NYLA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00258
-21.08%
$ 2.58 million $ 759,450
Oct 6, 2025 $ 0.00327
+7.23%
$ 3.27 million $ 769,188
Oct 5, 2025 $ 0.00305
-3.43%
$ 3.05 million $ 705,799
Oct 4, 2025 $ 0.00315
-3.25%
$ 3.15 million $ 743,897
Oct 3, 2025 $ 0.00334
+3.97%
$ 3.27 million $ 730,057
Oct 2, 2025 $ 0.0032
+17.16%
$ 3.2 million $ 776,697
Oct 1, 2025 $ 0.00279
+0.91%
$ 2.75 million $ 717,445
Sep 30, 2025 $ 0.00278
-7.76%
$ 2.77 million $ 745,883
Sep 29, 2025 $ 0.00301
+7.57%
$ 3.01 million $ 801,333
Sep 28, 2025 $ 0.00283
-6.40%
$ 2.8 million $ 721,174
Sep 27, 2025 $ 0.00302
+2.11%
$ 3.02 million $ 687,026
Sep 26, 2025 $ 0.00293
+4.76%
$ 2.95 million $ 797,156
Sep 25, 2025 $ 0.00283
-23.37%
$ 2.79 million $ 877,497
Sep 24, 2025 $ 0.00362
-3.82%
$ 3.7 million $ 781,703
Sep 23, 2025 $ 0.00385
-0.84%
$ 3.77 million $ 803,746
Sep 22, 2025 $ 0.00393
-2.93%
$ 3.89 million $ 931,011
Sep 21, 2025 $ 0.00389
-18.41%
$ 4.03 million $ 1.32 million
Sep 20, 2025 $ 0.00479
-1.69%
$ 4.76 million $ 734,079
Sep 19, 2025 $ 0.00485
-7.52%
$ 4.88 million $ 815,068
Sep 18, 2025 $ 0.00607
-0.16%
$ 6.07 million $ 932,240
Sep 17, 2025 $ 0.00588
+5.06%
$ 6.08 million $ 843,522
Sep 16, 2025 $ 0.00581
-6.38%
$ 5.6 million $ 814,080
Sep 15, 2025 $ 0.0062
-9.65%
$ 6.19 million $ 799,182
Sep 14, 2025 $ 0.00691
-2.07%
$ 6.85 million $ 809,340
Sep 13, 2025 $ 0.00706
+1.77%
$ 7.06 million $ 869,501
Sep 12, 2025 $ 0.00697
+11.16%
$ 6.97 million $ 1.01 million
Sep 11, 2025 $ 0.00626
-0.86%
$ 6.26 million $ 654,674
Sep 10, 2025 $ 0.0063
-8.02%
$ 6.3 million $ 724,954
Sep 9, 2025 $ 0.00685
-3.64%
$ 6.85 million $ 668,314
Sep 8, 2025 $ 0.00708
+0.46%
$ 7.08 million $ 701,859
Sep 7, 2025 $ 0.00705
+0.33%
$ 7.05 million $ 629,430
Sep 6, 2025 $ 0.00703
-2.01%
$ 7.03 million $ 634,908
Sep 5, 2025 $ 0.00719
-7.92%
$ 7.19 million $ 778,567
Sep 4, 2025 $ 0.00788
-8.34%
$ 7.81 million $ 877,559
Sep 3, 2025 $ 0.0083
-0.80%
$ 8.56 million $ 703,189
Sep 2, 2025 $ 0.00839
-2.78%
$ 8.37 million $ 1.11 million
Sep 1, 2025 $ 0.00861
-1.01%
$ 8.61 million $ 1.76 million
Aug 31, 2025 $ 0.00853
+0.74%
$ 8.55 million $ 1.5 million
Aug 30, 2025 $ 0.00829
+0.89%
$ 8.45 million $ 1.61 million
Aug 29, 2025 $ 0.00842
+12.15%
$ 8.42 million $ 1.76 million
Aug 28, 2025 $ 0.00747
-2.24%
$ 7.47 million $ 1.55 million
Aug 27, 2025 $ 0.00777
-4.48%
$ 7.62 million $ 1.47 million
Aug 26, 2025 $ 0.00808
+12.12%
$ 8.02 million $ 1.57 million
Aug 25, 2025 $ 0.00707
-12.96%
$ 7.21 million $ 1.58 million
Aug 24, 2025 $ 0.00821
-5.24%
$ 8.1 million $ 1.61 million
Aug 23, 2025 $ 0.00865
+4.53%
$ 8.67 million $ 1.75 million
Aug 22, 2025 $ 0.00761
+6.98%
$ 8.28 million $ 1.8 million
Aug 21, 2025 $ 0.00706
-6.71%
$ 6.99 million $ 1.71 million
Aug 20, 2025 $ 0.00775
+19.11%
$ 7.52 million $ 1.68 million
Aug 19, 2025 $ 0.00644
-9.06%
$ 6.43 million $ 1.59 million