NYLA Historical Data

NYLA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₅888
-0.49%
$ 8,882 $ 2,520
Feb 17, 8 PM $ 0.0₅891
+0.07%
$ 8,911 $ 2,475
Feb 17, 7 PM $ 0.0₅895
+0.04%
$ 8,952 $ 2,478
Feb 17, 6 PM $ 0.0₅879
+0.91%
$ 8,787 $ 2,520
Feb 17, 5 PM $ 0.0₅869
-1.83%
$ 8,691 $ 2,623
Feb 17, 4 PM $ 0.0₅879
+1.92%
$ 8,793 $ 3,364
Feb 17, 3 PM $ 0.0₅865
-0.88%
$ 8,647 $ 3,383
Feb 17, 2 PM $ 0.0₅882
+0.12%
$ 8,817 $ 3,416
Feb 17, 1 PM $ 0.0₅878
-0.60%
$ 8,780 $ 3,426
Feb 17, 12 PM $ 0.0₅884
+0.41%
$ 8,839 $ 3,415
Feb 17, 11 AM $ 0.0₅88
-0.09%
$ 8,804 $ 3,418
Feb 17, 10 AM $ 0.0₅888
+0.78%
$ 8,884 $ 3,420
Feb 17, 9 AM $ 0.0₅883
-0.18%
$ 8,833 $ 3,413
Feb 17, 8 AM $ 0.0₅889
+0.19%
$ 8,894 $ 3,423
Feb 17, 7 AM $ 0.0₅88
-0.62%
$ 8,802 $ 3,416
Feb 17, 6 AM $ 0.0₅883
+0.00%
$ 8,830 $ 3,870
Feb 17, 5 AM $ 0.0000101
+0.00%
$ 10,103 $ 2,942
Feb 17, 4 AM $ 0.0000101
-0.28%
$ 10,090 $ 13,445
Feb 17, 3 AM $ 0.0000102
-0.74%
$ 10,176 $ 13,484
Feb 17, 2 AM $ 0.0000102
-0.65%
$ 10,172 $ 13,480
Feb 16, 11 PM $ 0.0000105
+0.00%
$ 10,470 $ 13,346
Feb 16, 6 PM $ 0.0000103
+3.00%
$ 10,334 $ 5,092
Feb 7, 7 PM $ 0.0₅921
+0.00%
$ 9,209 $ 360
Feb 7, 5 PM $ 0.0₅923
+0.00%
$ -- $ 336
Feb 7, 4 PM $ 0.0₅923
+0.00%
$ -- $ 336
Feb 6, 1 PM $ 0.0₅804
+0.00%
$ 8,036 $ 17
Feb 6, 12 PM $ 0.0₅813
+0.00%
$ -- $ 17
Feb 6, 11 AM $ 0.0₅813
+0.00%
$ 8,134 $ 17
Feb 6, 12 AM $ 0.0₅743
+0.00%
$ 7,433 $ 12,318
Dec 26, 12 AM $ 0.0000154
+0.00%
$ 15,365 $ 1,769
Dec 25, 9 PM $ 0.0000159
+0.00%
$ 15,945 $ 1,907
Dec 22, 10 PM $ 0.0000179
+0.00%
$ 17,906 $ 2,038
Dec 22, 2 PM $ 0.0000182
+1.12%
$ 18,187 $ 1,977
Dec 22, 1 PM $ 0.000018
-0.10%
$ 18,023 $ 2,011
Dec 22, 12 PM $ 0.0000181
-0.56%
$ 18,052 $ 2,024
Dec 22, 11 AM $ 0.0000181
-0.08%
$ 18,102 $ 2,051
Dec 22, 10 AM $ 0.000018
+0.16%
$ 18,044 $ 2,348
Dec 22, 9 AM $ 0.000018
-0.92%
$ 17,963 $ 2,545
Dec 22, 8 AM $ 0.000018
-0.08%
$ 18,027 $ 2,532
Dec 22, 7 AM $ 0.000018
+0.19%
$ 18,028 $ 2,526
Dec 22, 6 AM $ 0.000018
-0.15%
$ 17,961 $ 2,633
Dec 22, 5 AM $ 0.0000186
+0.45%
$ 18,594 $ 2,685
Dec 22, 4 AM $ 0.0000185
+0.00%
$ 18,510 $ 2,322
Dec 21, 8 PM $ 0.0000186
+0.13%
$ 18,635 $ 1,617
Dec 21, 7 PM $ 0.0000186
-0.57%
$ 18,596 $ 3,885
Dec 21, 6 PM $ 0.0000188
-2.97%
$ 18,835 $ 4,074
Dec 21, 5 PM $ 0.0000195
+0.61%
$ 19,487 $ 3,897
Dec 21, 4 PM $ 0.0000193
+0.57%
$ 19,290 $ 6,471
Dec 21, 3 PM $ 0.0000193
-1.50%
$ 19,320 $ 9,012
Dec 21, 2 PM $ 0.0000197
-0.31%
$ 19,679 $ 10,458