NYLA Historical Data

NYLA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000018
-3.64%
$ 17,992 $ 9,615
Dec 20, 7 PM $ 0.0000184
+0.00%
$ 18,396 $ 8,701
Dec 19, 6 PM $ 0.0000214
+0.00%
$ 21,369 $ 2,653
Dec 19, 5 PM $ 0.0000217
-0.24%
$ 21,652 $ 2,813
Dec 19, 4 PM $ 0.0000218
+0.53%
$ 21,812 $ 3,056
Dec 19, 3 PM $ 0.0000219
+0.39%
$ 21,930 $ 3,239
Dec 19, 2 PM $ 0.0000218
-0.01%
$ 21,757 $ 3,287
Dec 19, 1 PM $ 0.0000219
-4.70%
$ 21,856 $ 3,691
Dec 19, 12 PM $ 0.0000229
+0.38%
$ 22,869 $ 3,403
Dec 19, 6 AM $ 0.0000213
+0.03%
$ 21,265 $ 2,814
Dec 19, 5 AM $ 0.0000213
+0.65%
$ 21,314 $ 3,253
Dec 19, 4 AM $ 0.0000211
+0.27%
$ 21,093 $ 3,231
Dec 19, 3 AM $ 0.0000208
+1.04%
$ 20,768 $ 3,187
Dec 19, 2 AM $ 0.0000207
+0.13%
$ 20,691 $ 3,498
Dec 19, 1 AM $ 0.0000207
+0.09%
$ 20,731 $ 3,642
Dec 19, 12 AM $ 0.0000209
+0.11%
$ 20,949 $ 3,922
Dec 18, 11 PM $ 0.000021
-1.91%
$ 20,997 $ 4,375
Dec 18, 10 PM $ 0.0000213
+2.07%
$ 21,271 $ 4,113
Dec 18, 9 PM $ 0.0000201
-0.83%
$ 20,075 $ 4,776
Dec 18, 8 PM $ 0.0000207
-0.47%
$ 20,728 $ 6,473
Dec 18, 7 PM $ 0.0000215
-1.08%
$ 21,451 $ 6,863
Dec 18, 6 PM $ 0.0000219
+1.68%
$ 21,884 $ 7,774
Dec 18, 5 PM $ 0.0000222
-2.78%
$ 22,233 $ 10,113
Dec 18, 4 PM $ 0.000023
-2.41%
$ 23,027 $ 11,455
Dec 18, 3 PM $ 0.0000234
+1.28%
$ 23,415 $ 11,159
Dec 18, 2 PM $ 0.0000226
+0.59%
$ 22,564 $ 11,247
Dec 18, 1 PM $ 0.0000222
+0.33%
$ 22,236 $ 11,416
Dec 18, 12 PM $ 0.0000212
+0.00%
$ 21,179 $ 10,956
Dec 18, 11 AM $ 0.0000209
-0.74%
$ 20,944 $ 11,060
Dec 18, 10 AM $ 0.0000216
-0.02%
$ 21,638 $ 11,733
Dec 18, 9 AM $ 0.0000212
-0.32%
$ 21,172 $ 11,831
Dec 18, 8 AM $ 0.0000212
-0.03%
$ 21,209 $ 12,384
Dec 18, 7 AM $ 0.0000214
+0.34%
$ 21,351 $ 12,936
Dec 18, 6 AM $ 0.0000211
+0.65%
$ 21,121 $ 13,254
Dec 18, 5 AM $ 0.000021
-4.61%
$ 20,985 $ 15,603
Dec 17, 11 PM $ 0.0000317
+0.00%
$ 31,664 $ 21,282
Dec 17, 5 PM $ 0.0001
+0.00%
$ 99,998 $ 13,127
Dec 17, 4 PM $ 0.0001
+0.00%
$ 99,998 $ 15,888
Dec 17, 3 PM $ 0.0001
+0.00%
$ 99,998 $ 23,741
Dec 17, 2 PM $ 0.0001
+0.00%
$ 99,998 $ 28,942
Dec 17, 1 PM $ 0.0001
+0.00%
$ 99,998 $ 34,449
Dec 17, 7 AM $ 0.00011
+0.00%
$ 109,998 $ 60,640
Dec 17, 1 AM $ 0.000194
+0.00%
$ 193,598 $ 273,904
Dec 16, 6 PM $ 0.00171
+0.41%
$ 1.71 million $ 169,310
Dec 16, 5 PM $ 0.00171
-0.05%
$ 1.71 million $ 170,181
Dec 16, 4 PM $ 0.00171
+1.17%
$ 1.71 million $ 167,182
Dec 16, 3 PM $ 0.00169
+0.14%
$ 1.69 million $ 164,996
Dec 16, 2 PM $ 0.00169
-0.40%
$ 1.69 million $ 166,215
Dec 16, 1 PM $ 0.0017
-2.78%
$ 1.7 million $ 164,836
Dec 16, 12 PM $ 0.00175
+0.43%
$ 1.75 million $ 167,899