NYLA Historical Data

NYLA Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.0₅901
-0.14%
$9,009 $1,586
May 14, 1 PM $0.0₅905
+0.17%
$9,047 $1,587
May 14, 12 PM $0.0₅902
+0.06%
$9,012 $1,582
May 14, 11 AM $0.0₅904
+0.27%
$9,037 $1,571
May 14, 10 AM $0.0₅902
+0.12%
$9,010 $1,569
May 14, 9 AM $0.0₅904
-0.08%
$9,039 $1,577
May 14, 8 AM $0.0₅903
-0.16%
$9,026 $1,669
May 14, 7 AM $0.0₅904
-1.37%
$9,031 $1,690
May 14, 6 AM $0.0₅917
+0.26%
$9,168 $1,739
May 14, 5 AM $0.0₅91
+0.21%
$9,093 $1,726
May 14, 4 AM $0.0₅906
-0.10%
$9,051 $1,723
May 14, 3 AM $0.0₅909
-0.62%
$9,084 $1,738
May 14, 2 AM $0.0₅916
+0.19%
$9,158 $1,738
May 14, 1 AM $0.0₅915
+0.08%
$9,146 $1,733
May 14, 12 AM $0.0₅91
+0.17%
$9,097 $1,722
May 13, 11 PM $0.0₅909
+0.06%
$9,084 $1,712
May 13, 10 PM $0.0₅906
+0.00%
$9,058 $2,187
May 13, 3 PM $0.0000146
-0.01%
$14,554 $386
May 12, 4 PM $0.0000145
+7.75%
$14,475 $3,095
May 12, 9 AM $0.0000149
+0.00%
$14,874 $1,681
May 12, 8 AM $0.0000149
-0.42%
$14,889 $1,807
May 12, 7 AM $0.0000149
-0.41%
$14,940 $2,539
May 12, 6 AM $0.000015
+0.02%
$15,035 $2,559
May 12, 5 AM $0.000015
-0.08%
$14,979 $2,554
May 12, 4 AM $0.000015
+0.32%
$14,956 $2,568
May 12, 3 AM $0.000015
+0.02%
$15,004 $2,579
May 12, 2 AM $0.000015
+0.66%
$15,024 $2,557
May 12, 1 AM $0.0000151
-0.32%
$15,118 $2,598
May 12, 12 AM $0.0000148
-0.13%
$14,752 $2,528
May 11, 11 PM $0.0000148
-0.12%
$14,775 $2,575
May 11, 10 PM $0.0000148
-0.21%
$14,777 $3,377
May 11, 9 PM $0.0000148
-0.24%
$14,801 $3,383
May 11, 8 PM $0.0000149
-0.45%
$14,873 $3,407
May 11, 7 PM $0.000015
+0.69%
$14,998 $3,397
May 11, 6 PM $0.0000149
+0.12%
$14,921 $3,335
May 11, 5 PM $0.0000148
-0.37%
$14,829 $3,331
May 11, 4 PM $0.0000149
+5.23%
$14,885 $3,142
May 11, 3 PM $0.000014
+0.33%
$14,016 $2,964
May 11, 2 PM $0.0000141
+0.00%
$14,089 $3,146
May 11, 11 AM $0.0000148
+1.40%
$14,827 $2,294
May 11, 10 AM $0.000012
-2.04%
$12,011 $1,332
May 11, 9 AM $0.0000123
+0.00%
$12,262 $1,332
May 11, 6 AM $0.0000103
+0.00%
$10,310 $706
Apr 27, 5 PM $0.0₅783
+0.00%
$7,825 $11
Apr 21, 8 PM $0.0₅843
+0.00%
$8,430 $646
Apr 6, 2 AM $0.0₅745
+1.72%
$7,446 $5
Apr 5, 8 PM $0.0₅725
+0.00%
$7,246 $6
Apr 5, 12 PM $0.0₅716
+0.00%
$7,160 $5
Apr 5, 10 AM $0.0₅72
+0.00%
$7,197 $5
Mar 27, 8 AM $0.0₅797
+0.00%
$7,971 $97