NYLA Historical Data

NYLA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00719
-7.92%
$ 7.19 million $ 778,567
Sep 4, 2025 $ 0.00788
-8.34%
$ 7.81 million $ 877,559
Sep 3, 2025 $ 0.0083
-0.80%
$ 8.56 million $ 703,189
Sep 2, 2025 $ 0.00839
-2.78%
$ 8.37 million $ 1.11 million
Sep 1, 2025 $ 0.00861
-1.01%
$ 8.61 million $ 1.76 million
Aug 31, 2025 $ 0.00853
+0.74%
$ 8.55 million $ 1.5 million
Aug 30, 2025 $ 0.00829
+0.89%
$ 8.45 million $ 1.61 million
Aug 29, 2025 $ 0.00842
+12.15%
$ 8.42 million $ 1.76 million
Aug 28, 2025 $ 0.00747
-2.24%
$ 7.47 million $ 1.55 million
Aug 27, 2025 $ 0.00777
-4.48%
$ 7.62 million $ 1.47 million
Aug 26, 2025 $ 0.00808
+12.12%
$ 8.02 million $ 1.57 million
Aug 25, 2025 $ 0.00707
-12.96%
$ 7.21 million $ 1.58 million
Aug 24, 2025 $ 0.00821
-5.24%
$ 8.1 million $ 1.61 million
Aug 23, 2025 $ 0.00865
+4.53%
$ 8.67 million $ 1.75 million
Aug 22, 2025 $ 0.00761
+6.98%
$ 8.28 million $ 1.8 million
Aug 21, 2025 $ 0.00706
-6.71%
$ 6.99 million $ 1.71 million
Aug 20, 2025 $ 0.00775
+19.11%
$ 7.52 million $ 1.68 million
Aug 19, 2025 $ 0.00644
-9.06%
$ 6.43 million $ 1.59 million
Aug 18, 2025 $ 0.00708
-3.89%
$ 7.08 million $ 1.7 million
Aug 17, 2025 $ 0.00735
-10.34%
$ 7.35 million $ 1.58 million
Aug 16, 2025 $ 0.00824
+9.11%
$ 8.24 million $ 1.72 million
Aug 15, 2025 $ 0.00755
+4.68%
$ 7.55 million $ 1.97 million
Aug 14, 2025 $ 0.00714
+3.20%
$ 7.21 million $ 1.96 million
Aug 13, 2025 $ 0.00701
+1.86%
$ 7.01 million $ 1.89 million
Aug 12, 2025 $ 0.00728
+9.49%
$ 7.28 million $ 1.7 million
Aug 11, 2025 $ 0.00669
-6.72%
$ 6.69 million $ 1.69 million
Aug 10, 2025 $ 0.00717
-4.55%
$ 7.17 million $ 1.76 million
Aug 9, 2025 $ 0.00755
+8.12%
$ 7.55 million $ 1.78 million
Aug 8, 2025 $ 0.00705
-9.79%
$ 7.05 million $ 1.83 million
Aug 7, 2025 $ 0.0077
+11.74%
$ 7.7 million $ 1.98 million
Aug 6, 2025 $ 0.00695
+1.58%
$ 6.95 million $ 3.57 million
Aug 5, 2025 $ 0.00684
-3.38%
$ 6.84 million $ 3.95 million
Aug 4, 2025 $ 0.00708
-12.53%
$ 7.08 million $ 3.94 million
Aug 3, 2025 $ 0.00809
+7.44%
$ 8.09 million $ 1.18 million
Aug 2, 2025 $ 0.00753
-9.04%
$ 7.57 million $ 1.21 million
Aug 1, 2025 $ 0.00817
+0.70%
$ 8.29 million $ 1.38 million
Jul 31, 2025 $ 0.0081
-10.00%
$ 8.1 million $ 1.33 million
Jul 30, 2025 $ 0.00899
-13.93%
$ 8.99 million $ 1.54 million
Jul 29, 2025 $ 0.0105
+4.60%
$ 10.47 million $ 1.82 million
Jul 28, 2025 $ 0.01
+13.84%
$ 10.04 million $ 2 million
Jul 27, 2025 $ 0.00881
+13.50%
$ 8.81 million $ 1.43 million
Jul 26, 2025 $ 0.00819
+12.76%
$ 7.76 million $ 1.26 million
Jul 25, 2025 $ 0.00725
+2.98%
$ 7.25 million $ 1.17 million
Jul 24, 2025 $ 0.00704
-14.20%
$ 7.04 million $ 1.36 million
Jul 23, 2025 $ 0.00834
-8.11%
$ 8.34 million $ 1.76 million
Jul 22, 2025 $ 0.00916
+11.71%
$ 9.16 million $ 1.43 million
Jul 21, 2025 $ 0.00827
+5.57%
$ 8.27 million $ 1.61 million
Jul 20, 2025 $ 0.00779
+15.48%
$ 7.79 million $ 1.54 million
Jul 19, 2025 $ 0.00672
-4.80%
$ 6.72 million $ 1.33 million
Jul 18, 2025 $ 0.00707
-4.09%
$ 7.07 million $ 1.67 million