NYLA Historical Data

NYLA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.00327
+7.23%
$3.27 million $769,188
Oct 5, 2025 $0.00305
-3.43%
$3.05 million $705,799
Oct 4, 2025 $0.00315
-3.25%
$3.15 million $743,897
Oct 3, 2025 $0.00334
+3.97%
$3.27 million $730,057
Oct 2, 2025 $0.0032
+17.16%
$3.2 million $776,697
Oct 1, 2025 $0.00279
+0.91%
$2.75 million $717,445
Sep 30, 2025 $0.00278
-7.76%
$2.77 million $745,883
Sep 29, 2025 $0.00301
+7.57%
$3.01 million $801,333
Sep 28, 2025 $0.00283
-6.40%
$2.8 million $721,174
Sep 27, 2025 $0.00302
+2.11%
$3.02 million $687,026
Sep 26, 2025 $0.00293
+4.76%
$2.95 million $797,156
Sep 25, 2025 $0.00283
-23.37%
$2.79 million $877,497
Sep 24, 2025 $0.00362
-3.82%
$3.7 million $781,703
Sep 23, 2025 $0.00385
-0.84%
$3.77 million $803,746
Sep 22, 2025 $0.00393
-2.93%
$3.89 million $931,011
Sep 21, 2025 $0.00389
-18.41%
$4.03 million $1.32 million
Sep 20, 2025 $0.00479
-1.69%
$4.76 million $734,079
Sep 19, 2025 $0.00485
-7.52%
$4.88 million $815,068
Sep 18, 2025 $0.00607
-0.16%
$6.07 million $932,240
Sep 17, 2025 $0.00588
+5.06%
$6.08 million $843,522
Sep 16, 2025 $0.00581
-6.38%
$5.6 million $814,080
Sep 15, 2025 $0.0062
-9.65%
$6.19 million $799,182
Sep 14, 2025 $0.00691
-2.07%
$6.85 million $809,340
Sep 13, 2025 $0.00706
+1.77%
$7.06 million $869,501
Sep 12, 2025 $0.00697
+11.16%
$6.97 million $1.01 million
Sep 11, 2025 $0.00626
-0.86%
$6.26 million $654,674
Sep 10, 2025 $0.0063
-8.02%
$6.3 million $724,954
Sep 9, 2025 $0.00685
-3.64%
$6.85 million $668,314
Sep 8, 2025 $0.00708
+0.46%
$7.08 million $701,859
Sep 7, 2025 $0.00705
+0.33%
$7.05 million $629,430
Sep 6, 2025 $0.00703
-2.01%
$7.03 million $634,908
Sep 5, 2025 $0.00719
-7.92%
$7.19 million $778,567
Sep 4, 2025 $0.00788
-8.34%
$7.81 million $877,559
Sep 3, 2025 $0.0083
-0.80%
$8.56 million $703,189
Sep 2, 2025 $0.00839
-2.78%
$8.37 million $1.11 million
Sep 1, 2025 $0.00861
-1.01%
$8.61 million $1.76 million
Aug 31, 2025 $0.00853
+0.74%
$8.55 million $1.5 million
Aug 30, 2025 $0.00829
+0.89%
$8.45 million $1.61 million
Aug 29, 2025 $0.00842
+12.15%
$8.42 million $1.76 million
Aug 28, 2025 $0.00747
-2.24%
$7.47 million $1.55 million
Aug 27, 2025 $0.00777
-4.48%
$7.62 million $1.47 million
Aug 26, 2025 $0.00808
+12.12%
$8.02 million $1.57 million
Aug 25, 2025 $0.00707
-12.96%
$7.21 million $1.58 million
Aug 24, 2025 $0.00821
-5.24%
$8.1 million $1.61 million
Aug 23, 2025 $0.00865
+4.53%
$8.67 million $1.75 million
Aug 22, 2025 $0.00761
+6.98%
$8.28 million $1.8 million
Aug 21, 2025 $0.00706
-6.71%
$6.99 million $1.71 million
Aug 20, 2025 $0.00775
+19.11%
$7.52 million $1.68 million
Aug 19, 2025 $0.00644
-9.06%
$6.43 million $1.59 million
Aug 18, 2025 $0.00708
-3.89%
$7.08 million $1.7 million