NYLA Historical Data

NYLA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0000198
-0.74%
$ 19,778 $ 10,730
Dec 21, 12 PM $ 0.00002
+0.94%
$ 19,994 $ 10,669
Dec 21, 11 AM $ 0.0000198
+2.17%
$ 19,760 $ 10,380
Dec 21, 10 AM $ 0.0000188
+0.18%
$ 18,750 $ 9,833
Dec 21, 9 AM $ 0.0000187
+0.20%
$ 18,663 $ 9,599
Dec 21, 8 AM $ 0.0000185
-1.15%
$ 18,549 $ 9,671
Dec 21, 7 AM $ 0.0000188
-0.94%
$ 18,790 $ 9,775
Dec 21, 6 AM $ 0.000019
+0.09%
$ 18,969 $ 9,653
Dec 21, 5 AM $ 0.000019
+2.26%
$ 18,965 $ 9,446
Dec 21, 4 AM $ 0.0000184
+1.34%
$ 18,387 $ 9,114
Dec 21, 3 AM $ 0.0000182
-0.34%
$ 18,186 $ 9,055
Dec 21, 2 AM $ 0.0000182
-0.21%
$ 18,200 $ 9,022
Dec 21, 1 AM $ 0.0000183
+0.08%
$ 18,300 $ 9,131
Dec 21, 12 AM $ 0.0000179
+0.16%
$ 17,932 $ 8,941
Dec 20, 11 PM $ 0.000018
-0.10%
$ 17,954 $ 8,810
Dec 20, 10 PM $ 0.0000179
-0.26%
$ 17,915 $ 8,791
Dec 20, 9 PM $ 0.000018
+0.82%
$ 17,957 $ 8,734
Dec 20, 8 PM $ 0.000018
-3.64%
$ 17,992 $ 9,615
Dec 20, 7 PM $ 0.0000184
+0.00%
$ 18,396 $ 8,701
Dec 19, 6 PM $ 0.0000214
+0.00%
$ 21,369 $ 2,653
Dec 19, 5 PM $ 0.0000217
-0.24%
$ 21,652 $ 2,813
Dec 19, 4 PM $ 0.0000218
+0.53%
$ 21,812 $ 3,056
Dec 19, 3 PM $ 0.0000219
+0.39%
$ 21,930 $ 3,239
Dec 19, 2 PM $ 0.0000218
-0.01%
$ 21,757 $ 3,287
Dec 19, 1 PM $ 0.0000219
-4.70%
$ 21,856 $ 3,691
Dec 19, 12 PM $ 0.0000229
+0.38%
$ 22,869 $ 3,403
Dec 19, 6 AM $ 0.0000213
+0.03%
$ 21,265 $ 2,814
Dec 19, 5 AM $ 0.0000213
+0.65%
$ 21,314 $ 3,253
Dec 19, 4 AM $ 0.0000211
+0.27%
$ 21,093 $ 3,231
Dec 19, 3 AM $ 0.0000208
+1.04%
$ 20,768 $ 3,187
Dec 19, 2 AM $ 0.0000207
+0.13%
$ 20,691 $ 3,498
Dec 19, 1 AM $ 0.0000207
+0.09%
$ 20,731 $ 3,642
Dec 19, 12 AM $ 0.0000209
+0.11%
$ 20,949 $ 3,922
Dec 18, 11 PM $ 0.000021
-1.91%
$ 20,997 $ 4,375
Dec 18, 10 PM $ 0.0000213
+2.07%
$ 21,271 $ 4,113
Dec 18, 9 PM $ 0.0000201
-0.83%
$ 20,075 $ 4,776
Dec 18, 8 PM $ 0.0000207
-0.47%
$ 20,728 $ 6,473
Dec 18, 7 PM $ 0.0000215
-1.08%
$ 21,451 $ 6,863
Dec 18, 6 PM $ 0.0000219
+1.68%
$ 21,884 $ 7,774
Dec 18, 5 PM $ 0.0000222
-2.78%
$ 22,233 $ 10,113
Dec 18, 4 PM $ 0.000023
-2.41%
$ 23,027 $ 11,455
Dec 18, 3 PM $ 0.0000234
+1.28%
$ 23,415 $ 11,159
Dec 18, 2 PM $ 0.0000226
+0.59%
$ 22,564 $ 11,247
Dec 18, 1 PM $ 0.0000222
+0.33%
$ 22,236 $ 11,416
Dec 18, 12 PM $ 0.0000212
+0.00%
$ 21,179 $ 10,956
Dec 18, 11 AM $ 0.0000209
-0.74%
$ 20,944 $ 11,060
Dec 18, 10 AM $ 0.0000216
-0.02%
$ 21,638 $ 11,733
Dec 18, 9 AM $ 0.0000212
-0.32%
$ 21,172 $ 11,831
Dec 18, 8 AM $ 0.0000212
-0.03%
$ 21,209 $ 12,384
Dec 18, 7 AM $ 0.0000214
+0.34%
$ 21,351 $ 12,936