NYLA Historical Data

NYLA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00175
+0.70%
$ 1.75 million $ 167,174
Dec 16, 10 AM $ 0.00174
+1.81%
$ 1.74 million $ 168,835
Dec 16, 9 AM $ 0.00172
+0.22%
$ 1.72 million $ 166,962
Dec 16, 8 AM $ 0.00171
+2.16%
$ 1.71 million $ 167,395
Dec 16, 7 AM $ 0.00168
-0.90%
$ 1.68 million $ 167,132
Dec 16, 6 AM $ 0.00169
+0.50%
$ 1.69 million $ 164,389
Dec 16, 5 AM $ 0.00167
+0.08%
$ 1.67 million $ 164,517
Dec 16, 4 AM $ 0.00167
-0.02%
$ 1.67 million $ 163,243
Dec 16, 3 AM $ 0.00166
-0.94%
$ 1.66 million $ 162,979
Dec 16, 2 AM $ 0.00169
+1.50%
$ 1.69 million $ 167,093
Dec 16, 1 AM $ 0.00166
+3.23%
$ 1.66 million $ 170,755
Dec 16, 12 AM $ 0.00162
-4.88%
$ 1.62 million $ 175,016
Dec 15, 11 PM $ 0.00171
+0.78%
$ 1.71 million $ 179,460
Dec 15, 10 PM $ 0.00165
+0.21%
$ 1.65 million $ 172,975
Dec 15, 9 PM $ 0.00164
-2.85%
$ 1.64 million $ 172,547
Dec 15, 8 PM $ 0.00164
-1.33%
$ 1.64 million $ 166,863
Dec 15, 7 PM $ 0.00163
+11.20%
$ 1.63 million $ 161,530
Dec 15, 6 PM $ 0.00146
-1.89%
$ 1.46 million $ 151,122
Dec 15, 5 PM $ 0.00149
-0.29%
$ 1.49 million $ 147,617
Dec 15, 4 PM $ 0.0015
+0.04%
$ 1.5 million $ 144,007
Dec 15, 3 PM $ 0.0015
+0.08%
$ 1.5 million $ 145,399
Dec 15, 2 PM $ 0.00151
-1.99%
$ 1.51 million $ 145,627
Dec 15, 1 PM $ 0.00154
+0.33%
$ 1.54 million $ 146,621
Dec 15, 12 PM $ 0.00153
+1.58%
$ 1.53 million $ 147,118
Dec 15, 11 AM $ 0.00151
-0.35%
$ 1.51 million $ 148,998
Dec 15, 10 AM $ 0.00151
-1.18%
$ 1.51 million $ 151,314
Dec 15, 9 AM $ 0.00151
-1.07%
$ 1.51 million $ 153,121
Dec 15, 8 AM $ 0.00152
-0.77%
$ 1.52 million $ 153,509
Dec 15, 7 AM $ 0.00152
+1.42%
$ 1.52 million $ 156,305
Dec 15, 6 AM $ 0.00151
-0.94%
$ 1.51 million $ 164,204
Dec 15, 5 AM $ 0.00153
+0.86%
$ 1.53 million $ 162,561
Dec 15, 4 AM $ 0.00152
-0.34%
$ 1.52 million $ 162,740
Dec 15, 3 AM $ 0.00153
-0.67%
$ 1.53 million $ 165,656
Dec 15, 2 AM $ 0.00155
+4.95%
$ 1.55 million $ 166,167
Dec 15, 1 AM $ 0.00147
+1.73%
$ 1.47 million $ 157,418
Dec 15, 12 AM $ 0.00144
+0.98%
$ 1.44 million $ 153,080
Dec 14, 11 PM $ 0.00144
-0.08%
$ 1.44 million $ 158,959
Dec 14, 10 PM $ 0.00143
-1.44%
$ 1.43 million $ 168,341
Dec 14, 9 PM $ 0.00145
-1.85%
$ 1.45 million $ 181,069
Dec 14, 8 PM $ 0.00147
-0.93%
$ 1.47 million $ 197,948
Dec 14, 7 PM $ 0.00149
+0.04%
$ 1.49 million $ 216,575
Dec 14, 6 PM $ 0.0015
+0.21%
$ 1.5 million $ 234,481
Dec 14, 5 PM $ 0.00149
-0.61%
$ 1.49 million $ 250,771
Dec 14, 4 PM $ 0.00151
+0.81%
$ 1.51 million $ 263,295
Dec 14, 3 PM $ 0.00151
+0.25%
$ 1.51 million $ 265,427
Dec 14, 2 PM $ 0.0015
-0.53%
$ 1.5 million $ 279,684
Dec 14, 1 PM $ 0.00151
-0.01%
$ 1.51 million $ 291,629
Dec 14, 12 PM $ 0.0015
-0.14%
$ 1.5 million $ 298,655
Dec 14, 11 AM $ 0.0015
+1.43%
$ 1.5 million $ 309,240
Dec 14, 10 AM $ 0.00148
-0.18%
$ 1.48 million $ 319,095