NYLA Historical Data

NYLA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0000211
+0.65%
$ 21,121 $ 13,254
Dec 18, 5 AM $ 0.000021
-4.61%
$ 20,985 $ 15,603
Dec 17, 11 PM $ 0.0000317
+0.00%
$ 31,664 $ 21,282
Dec 17, 5 PM $ 0.0001
+0.00%
$ 99,998 $ 13,127
Dec 17, 4 PM $ 0.0001
+0.00%
$ 99,998 $ 15,888
Dec 17, 3 PM $ 0.0001
+0.00%
$ 99,998 $ 23,741
Dec 17, 2 PM $ 0.0001
+0.00%
$ 99,998 $ 28,942
Dec 17, 1 PM $ 0.0001
+0.00%
$ 99,998 $ 34,449
Dec 17, 7 AM $ 0.00011
+0.00%
$ 109,998 $ 60,640
Dec 17, 1 AM $ 0.000194
+0.00%
$ 193,598 $ 273,904
Dec 16, 6 PM $ 0.00171
+0.41%
$ 1.71 million $ 169,310
Dec 16, 5 PM $ 0.00171
-0.05%
$ 1.71 million $ 170,181
Dec 16, 4 PM $ 0.00171
+1.17%
$ 1.71 million $ 167,182
Dec 16, 3 PM $ 0.00169
+0.14%
$ 1.69 million $ 164,996
Dec 16, 2 PM $ 0.00169
-0.40%
$ 1.69 million $ 166,215
Dec 16, 1 PM $ 0.0017
-2.78%
$ 1.7 million $ 164,836
Dec 16, 12 PM $ 0.00175
+0.43%
$ 1.75 million $ 167,899
Dec 16, 11 AM $ 0.00175
+0.70%
$ 1.75 million $ 167,174
Dec 16, 10 AM $ 0.00174
+1.81%
$ 1.74 million $ 168,835
Dec 16, 9 AM $ 0.00172
+0.22%
$ 1.72 million $ 166,962
Dec 16, 8 AM $ 0.00171
+2.16%
$ 1.71 million $ 167,395
Dec 16, 7 AM $ 0.00168
-0.90%
$ 1.68 million $ 167,132
Dec 16, 6 AM $ 0.00169
+0.50%
$ 1.69 million $ 164,389
Dec 16, 5 AM $ 0.00167
+0.08%
$ 1.67 million $ 164,517
Dec 16, 4 AM $ 0.00167
-0.02%
$ 1.67 million $ 163,243
Dec 16, 3 AM $ 0.00166
-0.94%
$ 1.66 million $ 162,979
Dec 16, 2 AM $ 0.00169
+1.50%
$ 1.69 million $ 167,093
Dec 16, 1 AM $ 0.00166
+3.23%
$ 1.66 million $ 170,755
Dec 16, 12 AM $ 0.00162
-4.88%
$ 1.62 million $ 175,016
Dec 15, 11 PM $ 0.00171
+0.78%
$ 1.71 million $ 179,460
Dec 15, 10 PM $ 0.00165
+0.21%
$ 1.65 million $ 172,975
Dec 15, 9 PM $ 0.00164
-2.85%
$ 1.64 million $ 172,547
Dec 15, 8 PM $ 0.00164
-1.33%
$ 1.64 million $ 166,863
Dec 15, 7 PM $ 0.00163
+11.20%
$ 1.63 million $ 161,530
Dec 15, 6 PM $ 0.00146
-1.89%
$ 1.46 million $ 151,122
Dec 15, 5 PM $ 0.00149
-0.29%
$ 1.49 million $ 147,617
Dec 15, 4 PM $ 0.0015
+0.04%
$ 1.5 million $ 144,007
Dec 15, 3 PM $ 0.0015
+0.08%
$ 1.5 million $ 145,399
Dec 15, 2 PM $ 0.00151
-1.99%
$ 1.51 million $ 145,627
Dec 15, 1 PM $ 0.00154
+0.33%
$ 1.54 million $ 146,621
Dec 15, 12 PM $ 0.00153
+1.58%
$ 1.53 million $ 147,118
Dec 15, 11 AM $ 0.00151
-0.35%
$ 1.51 million $ 148,998
Dec 15, 10 AM $ 0.00151
-1.18%
$ 1.51 million $ 151,314
Dec 15, 9 AM $ 0.00151
-1.07%
$ 1.51 million $ 153,121
Dec 15, 8 AM $ 0.00152
-0.77%
$ 1.52 million $ 153,509
Dec 15, 7 AM $ 0.00152
+1.42%
$ 1.52 million $ 156,305
Dec 15, 6 AM $ 0.00151
-0.94%
$ 1.51 million $ 164,204
Dec 15, 5 AM $ 0.00153
+0.86%
$ 1.53 million $ 162,561
Dec 15, 4 AM $ 0.00152
-0.34%
$ 1.52 million $ 162,740
Dec 15, 3 AM $ 0.00153
-0.67%
$ 1.53 million $ 165,656