NYLA Historical Data

NYLA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0017
+0.24%
$ 1.7 million $ 407,426
Dec 11, 4 PM $ 0.00169
+1.60%
$ 1.69 million $ 408,549
Dec 11, 3 PM $ 0.00166
+0.93%
$ 1.66 million $ 407,615
Dec 11, 2 PM $ 0.00165
-10.48%
$ 1.65 million $ 417,082
Dec 11, 1 PM $ 0.00186
+0.01%
$ 1.86 million $ 409,808
Dec 11, 12 PM $ 0.00186
+0.55%
$ 1.86 million $ 406,181
Dec 11, 11 AM $ 0.00185
-0.74%
$ 1.85 million $ 394,355
Dec 11, 10 AM $ 0.00186
-0.27%
$ 1.86 million $ 385,379
Dec 11, 9 AM $ 0.00187
+0.40%
$ 1.87 million $ 378,735
Dec 11, 8 AM $ 0.00186
-0.61%
$ 1.86 million $ 384,795
Dec 11, 7 AM $ 0.00186
-0.15%
$ 1.86 million $ 390,793
Dec 11, 6 AM $ 0.00186
+0.36%
$ 1.86 million $ 388,324
Dec 11, 5 AM $ 0.00184
-2.90%
$ 1.84 million $ 394,880
Dec 11, 4 AM $ 0.00189
+0.31%
$ 1.89 million $ 398,327
Dec 11, 3 AM $ 0.00189
-0.78%
$ 1.89 million $ 394,810
Dec 11, 2 AM $ 0.00189
-0.71%
$ 1.89 million $ 392,848
Dec 11, 1 AM $ 0.00191
-1.84%
$ 1.91 million $ 393,967
Dec 11, 12 AM $ 0.00193
-2.36%
$ 1.93 million $ 396,149
Dec 10, 11 PM $ 0.00199
+0.34%
$ 1.99 million $ 385,304
Dec 10, 10 PM $ 0.002
-0.56%
$ 2 million $ 379,273
Dec 10, 9 PM $ 0.00201
-0.10%
$ 2.01 million $ 387,865
Dec 10, 8 PM $ 0.00201
+0.16%
$ 2.01 million $ 396,424
Dec 10, 7 PM $ 0.00201
-3.76%
$ 2.01 million $ 390,797
Dec 10, 6 PM $ 0.00207
+0.80%
$ 2.07 million $ 391,627
Dec 10, 5 PM $ 0.00206
-2.24%
$ 2.06 million $ 398,465
Dec 10, 4 PM $ 0.0021
-0.09%
$ 2.1 million $ 406,938
Dec 10, 3 PM $ 0.0021
+9.35%
$ 2.1 million $ 407,867
Dec 10, 2 PM $ 0.00192
-3.11%
$ 1.92 million $ 394,228
Dec 10, 1 PM $ 0.00199
+0.80%
$ 1.99 million $ 385,541
Dec 10, 12 PM $ 0.00197
-1.21%
$ 1.97 million $ 390,936
Dec 10, 11 AM $ 0.00199
-2.37%
$ 1.99 million $ 392,281
Dec 10, 10 AM $ 0.00204
-0.90%
$ 2.04 million $ 395,378
Dec 10, 9 AM $ 0.00208
+0.57%
$ 2.08 million $ 404,616
Dec 10, 8 AM $ 0.00207
+0.62%
$ 2.07 million $ 392,822
Dec 10, 7 AM $ 0.00205
-1.68%
$ 2.05 million $ 386,029
Dec 10, 6 AM $ 0.00208
-1.44%
$ 2.08 million $ 379,966
Dec 10, 5 AM $ 0.0021
-0.88%
$ 2.1 million $ 380,445
Dec 10, 4 AM $ 0.00211
+0.07%
$ 2.11 million $ 379,393
Dec 10, 3 AM $ 0.00211
+0.10%
$ 2.11 million $ 378,575
Dec 10, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 377,440
Dec 10, 1 AM $ 0.00213
+1.16%
$ 2.13 million $ 371,089
Dec 10, 12 AM $ 0.00211
-2.03%
$ 2.11 million $ 368,996
Dec 9, 11 PM $ 0.00215
+0.06%
$ 2.15 million $ 383,597
Dec 9, 10 PM $ 0.00215
+1.70%
$ 2.15 million $ 392,329
Dec 9, 9 PM $ 0.00211
-1.15%
$ 2.11 million $ 388,381
Dec 9, 8 PM $ 0.00214
-1.42%
$ 2.14 million $ 393,980
Dec 9, 7 PM $ 0.00217
-0.81%
$ 2.17 million $ 397,453
Dec 9, 6 PM $ 0.00219
-1.95%
$ 2.19 million $ 399,999
Dec 9, 5 PM $ 0.00225
+13.36%
$ 2.25 million $ 381,964
Dec 9, 4 PM $ 0.00207
+4.92%
$ 2.07 million $ 388,660