NYLA Historical Data

NYLA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00155
+4.95%
$ 1.55 million $ 166,167
Dec 15, 1 AM $ 0.00147
+1.73%
$ 1.47 million $ 157,418
Dec 15, 12 AM $ 0.00144
+0.98%
$ 1.44 million $ 153,080
Dec 14, 11 PM $ 0.00144
-0.08%
$ 1.44 million $ 158,959
Dec 14, 10 PM $ 0.00143
-1.44%
$ 1.43 million $ 168,341
Dec 14, 9 PM $ 0.00145
-1.85%
$ 1.45 million $ 181,069
Dec 14, 8 PM $ 0.00147
-0.93%
$ 1.47 million $ 197,948
Dec 14, 7 PM $ 0.00149
+0.04%
$ 1.49 million $ 216,575
Dec 14, 6 PM $ 0.0015
+0.21%
$ 1.5 million $ 234,481
Dec 14, 5 PM $ 0.00149
-0.61%
$ 1.49 million $ 250,771
Dec 14, 4 PM $ 0.00151
+0.81%
$ 1.51 million $ 263,295
Dec 14, 3 PM $ 0.00151
+0.25%
$ 1.51 million $ 265,427
Dec 14, 2 PM $ 0.0015
-0.53%
$ 1.5 million $ 279,684
Dec 14, 1 PM $ 0.00151
-0.01%
$ 1.51 million $ 291,629
Dec 14, 12 PM $ 0.0015
-0.14%
$ 1.5 million $ 298,655
Dec 14, 11 AM $ 0.0015
+1.43%
$ 1.5 million $ 309,240
Dec 14, 10 AM $ 0.00148
-0.18%
$ 1.48 million $ 319,095
Dec 14, 9 AM $ 0.00149
-1.62%
$ 1.49 million $ 348,447
Dec 14, 8 AM $ 0.00152
+0.47%
$ 1.52 million $ 381,963
Dec 14, 7 AM $ 0.00152
+6.25%
$ 1.52 million $ 395,547
Dec 14, 6 AM $ 0.00142
-1.63%
$ 1.42 million $ 394,583
Dec 14, 5 AM $ 0.00145
+0.96%
$ 1.45 million $ 406,421
Dec 14, 4 AM $ 0.00144
-0.47%
$ 1.44 million $ 434,973
Dec 14, 3 AM $ 0.00145
-0.28%
$ 1.45 million $ 452,401
Dec 14, 2 AM $ 0.00145
+0.44%
$ 1.45 million $ 460,875
Dec 14, 1 AM $ 0.00144
-1.18%
$ 1.44 million $ 481,555
Dec 14, 12 AM $ 0.00146
-0.78%
$ 1.46 million $ 497,115
Dec 13, 11 PM $ 0.00148
-0.60%
$ 1.48 million $ 496,231
Dec 13, 10 PM $ 0.0015
+4.54%
$ 1.5 million $ 496,231
Dec 13, 9 PM $ 0.00146
+0.02%
$ 1.46 million $ 495,047
Dec 13, 8 PM $ 0.00146
+0.56%
$ 1.46 million $ 488,486
Dec 13, 7 PM $ 0.00146
-2.35%
$ 1.46 million $ 485,607
Dec 13, 6 PM $ 0.0015
-0.55%
$ 1.5 million $ 482,661
Dec 13, 1 PM $ 0.00138
-1.54%
$ 1.38 million $ 483,201
Dec 13, 12 PM $ 0.00138
-2.40%
$ 1.38 million $ 478,514
Dec 13, 11 AM $ 0.00141
+6.63%
$ 1.41 million $ 487,010
Dec 13, 10 AM $ 0.00132
+2.38%
$ 1.32 million $ 475,689
Dec 13, 4 AM $ 0.00198
-1.30%
$ 1.98 million $ 409,552
Dec 13, 3 AM $ 0.002
+0.37%
$ 2 million $ 409,094
Dec 13, 2 AM $ 0.00198
-0.37%
$ 1.98 million $ 409,044
Dec 13, 1 AM $ 0.00198
+1.04%
$ 1.98 million $ 402,810
Dec 13, 12 AM $ 0.00196
-0.46%
$ 1.96 million $ 401,082
Dec 12, 11 PM $ 0.00198
-0.05%
$ 1.98 million $ 413,441
Dec 12, 5 PM $ 0.00167
-7.60%
$ 1.67 million $ 19,672
Dec 12, 4 PM $ 0.00172
+2.68%
$ 1.72 million $ 380,557
Dec 12, 3 PM $ 0.00169
-2.39%
$ 1.69 million $ 388,445
Dec 12, 2 PM $ 0.00173
-2.02%
$ 1.73 million $ 395,907
Dec 12, 1 PM $ 0.00178
+0.18%
$ 1.78 million $ 415,705
Dec 12, 12 PM $ 0.00178
+0.92%
$ 1.78 million $ 420,517
Dec 12, 11 AM $ 0.00176
+0.21%
$ 1.76 million $ 419,839