NYLA Historical Data

NYLA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00176
+1.36%
$ 1.76 million $ 425,502
Dec 12, 9 AM $ 0.00173
-1.17%
$ 1.73 million $ 431,420
Dec 12, 8 AM $ 0.00174
-0.69%
$ 1.74 million $ 433,502
Dec 12, 7 AM $ 0.00174
+0.71%
$ 1.74 million $ 428,645
Dec 12, 6 AM $ 0.00173
-0.43%
$ 1.73 million $ 439,227
Dec 12, 5 AM $ 0.00173
+2.14%
$ 1.73 million $ 430,002
Dec 12, 4 AM $ 0.00171
-0.20%
$ 1.71 million $ 430,474
Dec 12, 3 AM $ 0.00171
+3.44%
$ 1.71 million $ 432,519
Dec 12, 2 AM $ 0.00165
-3.01%
$ 1.65 million $ 437,167
Dec 12, 1 AM $ 0.0017
-0.92%
$ 1.7 million $ 434,054
Dec 12, 12 AM $ 0.00172
+1.75%
$ 1.72 million $ 428,460
Dec 11, 11 PM $ 0.00171
-2.75%
$ 1.71 million $ 425,945
Dec 11, 10 PM $ 0.00176
-1.84%
$ 1.76 million $ 418,963
Dec 11, 9 PM $ 0.00179
+1.46%
$ 1.79 million $ 407,759
Dec 11, 8 PM $ 0.00176
+1.18%
$ 1.76 million $ 397,180
Dec 11, 7 PM $ 0.00173
+0.65%
$ 1.73 million $ 406,314
Dec 11, 6 PM $ 0.00173
+1.52%
$ 1.73 million $ 404,446
Dec 11, 5 PM $ 0.0017
+0.24%
$ 1.7 million $ 407,426
Dec 11, 4 PM $ 0.00169
+1.60%
$ 1.69 million $ 408,549
Dec 11, 3 PM $ 0.00166
+0.93%
$ 1.66 million $ 407,615
Dec 11, 2 PM $ 0.00165
-10.48%
$ 1.65 million $ 417,082
Dec 11, 1 PM $ 0.00186
+0.01%
$ 1.86 million $ 409,808
Dec 11, 12 PM $ 0.00186
+0.55%
$ 1.86 million $ 406,181
Dec 11, 11 AM $ 0.00185
-0.74%
$ 1.85 million $ 394,355
Dec 11, 10 AM $ 0.00186
-0.27%
$ 1.86 million $ 385,379
Dec 11, 9 AM $ 0.00187
+0.40%
$ 1.87 million $ 378,735
Dec 11, 8 AM $ 0.00186
-0.61%
$ 1.86 million $ 384,795
Dec 11, 7 AM $ 0.00186
-0.15%
$ 1.86 million $ 390,793
Dec 11, 6 AM $ 0.00186
+0.36%
$ 1.86 million $ 388,324
Dec 11, 5 AM $ 0.00184
-2.90%
$ 1.84 million $ 394,880
Dec 11, 4 AM $ 0.00189
+0.31%
$ 1.89 million $ 398,327
Dec 11, 3 AM $ 0.00189
-0.78%
$ 1.89 million $ 394,810
Dec 11, 2 AM $ 0.00189
-0.71%
$ 1.89 million $ 392,848
Dec 11, 1 AM $ 0.00191
-1.84%
$ 1.91 million $ 393,967
Dec 11, 12 AM $ 0.00193
-2.36%
$ 1.93 million $ 396,149
Dec 10, 11 PM $ 0.00199
+0.34%
$ 1.99 million $ 385,304
Dec 10, 10 PM $ 0.002
-0.56%
$ 2 million $ 379,273
Dec 10, 9 PM $ 0.00201
-0.10%
$ 2.01 million $ 387,865
Dec 10, 8 PM $ 0.00201
+0.16%
$ 2.01 million $ 396,424
Dec 10, 7 PM $ 0.00201
-3.76%
$ 2.01 million $ 390,797
Dec 10, 6 PM $ 0.00207
+0.80%
$ 2.07 million $ 391,627
Dec 10, 5 PM $ 0.00206
-2.24%
$ 2.06 million $ 398,465
Dec 10, 4 PM $ 0.0021
-0.09%
$ 2.1 million $ 406,938
Dec 10, 3 PM $ 0.0021
+9.35%
$ 2.1 million $ 407,867
Dec 10, 2 PM $ 0.00192
-3.11%
$ 1.92 million $ 394,228
Dec 10, 1 PM $ 0.00199
+0.80%
$ 1.99 million $ 385,541
Dec 10, 12 PM $ 0.00197
-1.21%
$ 1.97 million $ 390,936
Dec 10, 11 AM $ 0.00199
-2.37%
$ 1.99 million $ 392,281
Dec 10, 10 AM $ 0.00204
-0.90%
$ 2.04 million $ 395,378
Dec 10, 9 AM $ 0.00208
+0.57%
$ 2.08 million $ 404,616