NYLA Historical Data

NYLA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00208
+0.57%
$ 2.08 million $ 404,616
Dec 10, 8 AM $ 0.00207
+0.62%
$ 2.07 million $ 392,822
Dec 10, 7 AM $ 0.00205
-1.68%
$ 2.05 million $ 386,029
Dec 10, 6 AM $ 0.00208
-1.44%
$ 2.08 million $ 379,966
Dec 10, 5 AM $ 0.0021
-0.88%
$ 2.1 million $ 380,445
Dec 10, 4 AM $ 0.00211
+0.07%
$ 2.11 million $ 379,393
Dec 10, 3 AM $ 0.00211
+0.10%
$ 2.11 million $ 378,575
Dec 10, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 377,440
Dec 10, 1 AM $ 0.00213
+1.16%
$ 2.13 million $ 371,089
Dec 10, 12 AM $ 0.00211
-2.03%
$ 2.11 million $ 368,996
Dec 9, 11 PM $ 0.00215
+0.06%
$ 2.15 million $ 383,597
Dec 9, 10 PM $ 0.00215
+1.70%
$ 2.15 million $ 392,329
Dec 9, 9 PM $ 0.00211
-1.15%
$ 2.11 million $ 388,381
Dec 9, 8 PM $ 0.00214
-1.42%
$ 2.14 million $ 393,980
Dec 9, 7 PM $ 0.00217
-0.81%
$ 2.17 million $ 397,453
Dec 9, 6 PM $ 0.00219
-1.95%
$ 2.19 million $ 399,999
Dec 9, 5 PM $ 0.00225
+13.36%
$ 2.25 million $ 381,964
Dec 9, 4 PM $ 0.00207
+4.92%
$ 2.07 million $ 388,660
Dec 9, 3 PM $ 0.00196
+7.85%
$ 1.96 million $ 374,892
Dec 9, 2 PM $ 0.00181
-0.77%
$ 1.81 million $ 375,805
Dec 9, 1 PM $ 0.00182
+2.04%
$ 1.82 million $ 384,956
Dec 9, 12 PM $ 0.00179
-1.00%
$ 1.79 million $ 397,351
Dec 9, 11 AM $ 0.00182
-2.57%
$ 1.82 million $ 411,359
Dec 9, 10 AM $ 0.00186
-0.66%
$ 1.86 million $ 411,641
Dec 9, 9 AM $ 0.00187
-0.59%
$ 1.87 million $ 403,748
Dec 9, 8 AM $ 0.00188
+1.12%
$ 1.88 million $ 411,837
Dec 9, 7 AM $ 0.00186
+0.91%
$ 1.86 million $ 422,674
Dec 9, 6 AM $ 0.00184
+1.07%
$ 1.84 million $ 421,834
Dec 9, 5 AM $ 0.00182
-0.93%
$ 1.82 million $ 428,229
Dec 9, 4 AM $ 0.00184
-0.19%
$ 1.84 million $ 429,519
Dec 9, 3 AM $ 0.00184
+0.96%
$ 1.84 million $ 436,719
Dec 9, 2 AM $ 0.00183
-0.93%
$ 1.83 million $ 436,254
Dec 9, 12 AM $ 0.00169
+0.00%
$ -- $ 442,642
Dec 8, 11 PM $ 0.00169
-0.31%
$ 1.69 million $ 444,029
Dec 8, 10 PM $ 0.00169
-3.52%
$ 1.69 million $ 454,428
Dec 8, 9 PM $ 0.00175
-0.97%
$ 1.75 million $ 452,804
Dec 8, 8 PM $ 0.00178
+0.63%
$ 1.78 million $ 446,018
Dec 8, 7 PM $ 0.00177
+0.73%
$ 1.77 million $ 437,454
Dec 8, 6 PM $ 0.00177
+0.50%
$ 1.77 million $ 445,669
Dec 8, 5 PM $ 0.00175
-2.60%
$ 1.75 million $ 447,134
Dec 8, 4 PM $ 0.0018
+0.42%
$ 1.8 million $ 440,396
Dec 8, 3 PM $ 0.0018
+1.52%
$ 1.8 million $ 437,125
Dec 8, 12 PM $ 0.0015
+0.19%
$ 1.5 million $ 415,482
Dec 8, 11 AM $ 0.0015
-1.01%
$ 1.5 million $ 415,171
Dec 8, 10 AM $ 0.00151
+0.48%
$ 1.51 million $ 416,980
Dec 8, 9 AM $ 0.0015
+1.89%
$ 1.5 million $ 424,541
Dec 8, 8 AM $ 0.00147
+0.06%
$ 1.47 million $ 414,640
Dec 8, 7 AM $ 0.00147
+0.31%
$ 1.47 million $ 411,942
Dec 8, 6 AM $ 0.00146
-0.46%
$ 1.46 million $ 412,993
Dec 8, 5 AM $ 0.00146
-0.12%
$ 1.46 million $ 406,096