NYLA Historical Data

NYLA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00145
+2.49%
$ 1.45 million $ 409,265
Dec 8, 3 AM $ 0.00141
+0.51%
$ 1.41 million $ 401,355
Dec 8, 2 AM $ 0.00141
-2.53%
$ 1.41 million $ 415,210
Dec 8, 1 AM $ 0.00143
+2.00%
$ 1.43 million $ 423,673
Dec 8, 12 AM $ 0.00139
-0.87%
$ 1.39 million $ 424,623
Dec 7, 11 PM $ 0.00141
-4.28%
$ 1.41 million $ 417,216
Dec 7, 10 PM $ 0.00147
-2.38%
$ 1.47 million $ 408,240
Dec 7, 9 PM $ 0.0015
-1.47%
$ 1.5 million $ 400,962
Dec 7, 8 PM $ 0.00154
-0.11%
$ 1.54 million $ 407,981
Dec 7, 7 PM $ 0.00153
+1.26%
$ 1.53 million $ 409,177
Dec 7, 6 PM $ 0.0015
+1.13%
$ 1.5 million $ 415,548
Dec 7, 5 PM $ 0.00148
+2.07%
$ 1.48 million $ 419,977
Dec 7, 4 PM $ 0.00144
+1.32%
$ 1.44 million $ 418,867
Dec 7, 3 PM $ 0.00141
+2.43%
$ 1.41 million $ 426,676
Dec 7, 2 PM $ 0.00138
-4.55%
$ 1.38 million $ 421,350
Dec 7, 1 PM $ 0.00144
-0.02%
$ 1.44 million $ 425,890
Dec 7, 12 PM $ 0.00144
+0.63%
$ 1.44 million $ 425,923
Dec 7, 11 AM $ 0.00145
+0.31%
$ 1.45 million $ 417,814
Dec 7, 10 AM $ 0.00145
+1.35%
$ 1.45 million $ 424,919
Dec 7, 9 AM $ 0.00144
-0.12%
$ 1.44 million $ 425,409
Dec 7, 8 AM $ 0.00145
+1.24%
$ 1.45 million $ 436,469
Dec 7, 7 AM $ 0.00144
-2.64%
$ 1.44 million $ 439,701
Dec 7, 6 AM $ 0.00148
+2.38%
$ 1.48 million $ 448,854
Dec 7, 5 AM $ 0.00145
+0.30%
$ 1.45 million $ 454,765
Dec 7, 4 AM $ 0.00145
-0.42%
$ 1.45 million $ 449,778
Dec 7, 3 AM $ 0.00146
+3.55%
$ 1.46 million $ 446,824
Dec 7, 2 AM $ 0.0014
-1.01%
$ 1.4 million $ 425,938
Dec 7, 1 AM $ 0.00151
+0.53%
$ 1.51 million $ 406,569
Dec 7, 12 AM $ 0.0015
-0.06%
$ 1.5 million $ 410,494
Dec 6, 11 PM $ 0.00149
-0.45%
$ 1.49 million $ 413,174
Dec 6, 10 PM $ 0.00149
-0.51%
$ 1.49 million $ 416,015
Dec 6, 9 PM $ 0.0015
-0.50%
$ 1.5 million $ 437,119
Dec 6, 8 PM $ 0.00149
-1.08%
$ 1.49 million $ 431,684
Dec 6, 7 PM $ 0.00149
-0.26%
$ 1.49 million $ 457,628
Dec 6, 6 PM $ 0.0015
-2.10%
$ 1.5 million $ 447,965
Dec 6, 5 PM $ 0.00153
+0.10%
$ 1.53 million $ 434,813
Dec 6, 4 PM $ 0.00153
-0.30%
$ 1.53 million $ 435,452
Dec 6, 3 PM $ 0.00154
-1.06%
$ 1.54 million $ 423,781
Dec 6, 2 PM $ 0.00156
+0.38%
$ 1.56 million $ 421,747
Dec 6, 1 PM $ 0.00156
+0.08%
$ 1.56 million $ 418,207
Dec 6, 12 PM $ 0.00156
-2.01%
$ 1.56 million $ 411,279
Dec 6, 11 AM $ 0.0016
+1.14%
$ 1.6 million $ 405,737
Dec 6, 10 AM $ 0.00158
+1.06%
$ 1.58 million $ 397,266
Dec 6, 9 AM $ 0.00158
-0.76%
$ 1.58 million $ 398,583
Dec 6, 8 AM $ 0.00158
-1.47%
$ 1.58 million $ 388,209
Dec 6, 7 AM $ 0.0016
-0.23%
$ 1.6 million $ 376,695
Dec 6, 6 AM $ 0.0016
-1.82%
$ 1.6 million $ 365,710
Dec 6, 5 AM $ 0.00161
-0.93%
$ 1.61 million $ 352,486
Dec 6, 4 AM $ 0.00163
-0.50%
$ 1.63 million $ 350,515
Dec 6, 3 AM $ 0.00163
+0.51%
$ 1.63 million $ 350,013