CrossFi Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0358
-0.08%
$ 1.63 million $ 125,274
Today, at 10 PM $ 0.0359
+0.61%
$ 1.64 million $ 119,711
Today, at 9 PM $ 0.0357
-0.11%
$ 1.63 million $ 113,393
Today, at 8 PM $ 0.0357
+2.76%
$ 1.63 million $ 104,490
Today, at 7 PM $ 0.0348
+4.20%
$ 1.59 million $ 73,266
Today, at 6 PM $ 0.0334
+1.49%
$ 1.52 million $ 81,123
Today, at 5 PM $ 0.0329
+1.13%
$ 1.5 million $ 76,451
Today, at 4 PM $ 0.0325
+2.10%
$ 1.48 million $ 72,119
Today, at 3 PM $ 0.0319
+4.71%
$ 1.45 million $ 69,657
Today, at 2 PM $ 0.0304
+4.38%
$ 1.39 million $ 67,275
Today, at 1 PM $ 0.0292
+3.27%
$ 1.33 million $ 62,546
Today, at 12 PM $ 0.0282
-1.27%
$ 1.29 million $ 60,910
Today, at 11 AM $ 0.0286
-0.02%
$ 1.3 million $ 59,798
Today, at 10 AM $ 0.0286
+0.22%
$ 1.3 million $ 59,207
Today, at 9 AM $ 0.0285
+0.08%
$ 1.3 million $ 56,482
Today, at 8 AM $ 0.0285
-0.10%
$ 1.3 million $ 53,635
Today, at 7 AM $ 0.0286
-0.05%
$ 1.3 million $ 52,584
Today, at 6 AM $ 0.0286
+0.14%
$ 1.3 million $ 54,960
Today, at 5 AM $ 0.0285
-0.08%
$ 1.3 million $ 55,278
Today, at 4 AM $ 0.0286
+0.24%
$ 1.3 million $ 56,815
Today, at 3 AM $ 0.0285
+0.00%
$ 1.3 million $ 60,430
Today, at 2 AM $ 0.0285
+0.00%
$ 1.3 million $ 65,876
Today, at 1 AM $ 0.0285
+0.00%
$ 1.3 million $ 70,464
Today, at 12 AM $ 0.0285
+0.00%
$ 1.3 million $ 75,343
Yesterday, at 11 PM $ 0.0285
+0.00%
$ 1.3 million $ 78,708
Yesterday, at 10 PM $ 0.0285
+0.00%
$ 1.3 million $ 83,032
Yesterday, at 9 PM $ 0.0285
-0.51%
$ 1.3 million $ 87,907
Yesterday, at 8 PM $ 0.0286
+0.28%
$ 1.31 million $ 92,309
Yesterday, at 7 PM $ 0.0286
-0.15%
$ 1.3 million $ 97,263
Yesterday, at 6 PM $ 0.0286
+0.07%
$ 1.3 million $ 102,584
Yesterday, at 5 PM $ 0.0286
+0.13%
$ 1.3 million $ 107,380
Yesterday, at 4 PM $ 0.0286
+0.03%
$ 1.3 million $ 110,918
Yesterday, at 3 PM $ 0.0285
-0.06%
$ 1.3 million $ 112,509
Yesterday, at 2 PM $ 0.0286
+0.09%
$ 1.3 million $ 112,420
Yesterday, at 1 PM $ 0.0286
+0.08%
$ 1.3 million $ 114,007
Yesterday, at 12 PM $ 0.0285
-0.33%
$ 1.3 million $ 113,342
Yesterday, at 11 AM $ 0.0287
+0.05%
$ 1.31 million $ 112,607
Yesterday, at 10 AM $ 0.0286
-0.24%
$ 1.31 million $ 112,963
Yesterday, at 9 AM $ 0.0287
-0.08%
$ 1.31 million $ 115,467
Yesterday, at 8 AM $ 0.0287
+0.13%
$ 1.31 million $ 118,513
Yesterday, at 7 AM $ 0.0287
-0.57%
$ 1.31 million $ 119,411
Yesterday, at 6 AM $ 0.0289
+0.06%
$ 1.32 million $ 117,738
Yesterday, at 5 AM $ 0.0289
+0.01%
$ 1.32 million $ 118,170
Yesterday, at 4 AM $ 0.0288
+0.01%
$ 1.32 million $ 119,346
Yesterday, at 3 AM $ 0.0288
-0.05%
$ 1.32 million $ 118,078
Yesterday, at 2 AM $ 0.0289
-0.01%
$ 1.32 million $ 116,503
Yesterday, at 1 AM $ 0.0289
-0.04%
$ 1.32 million $ 116,611
Yesterday, at 12 AM $ 0.0289
-0.14%
$ 1.32 million $ 115,852
May 28, 11 PM $ 0.0289
-0.06%
$ 1.32 million $ 117,702
May 28, 10 PM $ 0.0289
-0.12%
$ 1.32 million $ 118,437
Download