CrossFi Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.024
-0.03%
$ 1.1 million $ 56,639
Yesterday $ 0.0243
-1.00%
$ 1.11 million $ 56,719
Jul 10, 2026 $ 0.0245
-2.66%
$ 1.12 million $ 67,192
Jul 9, 2026 $ 0.0252
-0.50%
$ 1.15 million $ 59,019
Jul 8, 2026 $ 0.0253
-1.16%
$ 1.15 million $ 69,756
Jul 7, 2026 $ 0.0256
-3.93%
$ 1.16 million $ 85,038
Jul 6, 2026 $ 0.0266
-2.86%
$ 1.21 million $ 102,793
Jul 5, 2026 $ 0.0274
-1.41%
$ 1.25 million $ 122,175
Jul 4, 2026 $ 0.0278
+0.49%
$ 1.26 million $ 142,921
Jul 3, 2026 $ 0.0276
+2.19%
$ 1.26 million $ 134,449
Jul 2, 2026 $ 0.0271
-0.15%
$ 1.23 million $ 114,495
Jul 1, 2026 $ 0.0271
-1.51%
$ 1.24 million $ 121,184
Jun 30, 2026 $ 0.0275
-0.88%
$ 1.26 million $ 119,220
Jun 29, 2026 $ 0.0277
-0.90%
$ 1.26 million $ 121,353
Jun 28, 2026 $ 0.028
+0.84%
$ 1.28 million $ 103,013
Jun 27, 2026 $ 0.0278
+0.35%
$ 1.27 million $ 109,738
Jun 26, 2026 $ 0.0277
+0.39%
$ 1.26 million $ 118,480
Jun 25, 2026 $ 0.0276
+0.20%
$ 1.26 million $ 120,661
Jun 24, 2026 $ 0.0275
-1.38%
$ 1.25 million $ 103,186
Jun 23, 2026 $ 0.0279
-0.08%
$ 1.27 million $ 100,190
Jun 22, 2026 $ 0.0279
-0.46%
$ 1.27 million $ 45,664
Jun 21, 2026 $ 0.028
+0.61%
$ 1.28 million $ 15,700
Jun 20, 2026 $ 0.0278
-4.66%
$ 1.27 million $ 24,929
Jun 19, 2026 $ 0.0291
-1.04%
$ 1.33 million $ 40,159
Jun 18, 2026 $ 0.0294
-0.26%
$ 1.34 million $ 50,363
Jun 17, 2026 $ 0.0295
-4.63%
$ 1.34 million $ 47,578
Jun 16, 2026 $ 0.0309
-3.32%
$ 1.41 million $ 92,588
Jun 15, 2026 $ 0.032
-1.00%
$ 1.46 million $ 94,178
Jun 14, 2026 $ 0.0323
+6.67%
$ 1.47 million $ 98,889
Jun 13, 2026 $ 0.0303
-3.94%
$ 1.38 million $ 113,030
Jun 12, 2026 $ 0.0315
-1.64%
$ 1.44 million $ 53,801
Jun 11, 2026 $ 0.032
-0.46%
$ 1.46 million $ 72,620
Jun 10, 2026 $ 0.0322
+0.20%
$ 1.47 million $ 90,092
Jun 9, 2026 $ 0.0321
-2.75%
$ 1.46 million $ 136,815
Jun 8, 2026 $ 0.033
-0.30%
$ 1.5 million $ 87,803
Jun 7, 2026 $ 0.0331
-1.82%
$ 1.51 million $ 59,422
Jun 6, 2026 $ 0.0337
-1.52%
$ 1.54 million $ 59,826
Jun 5, 2026 $ 0.0342
-2.03%
$ 1.56 million $ 111,220
Jun 4, 2026 $ 0.0349
-7.61%
$ 1.59 million $ 106,996
Jun 3, 2026 $ 0.0378
-1.69%
$ 1.72 million $ 122,554
Jun 2, 2026 $ 0.0384
-0.67%
$ 1.75 million $ 130,982
Jun 1, 2026 $ 0.0387
+2.27%
$ 1.76 million $ 115,493
May 31, 2026 $ 0.0378
+5.43%
$ 1.72 million $ 136,673
May 30, 2026 $ 0.0359
+25.86%
$ 1.63 million $ 125,864
May 29, 2026 $ 0.0285
-1.44%
$ 1.3 million $ 78,708
May 28, 2026 $ 0.0289
-0.57%
$ 1.32 million $ 117,702
May 27, 2026 $ 0.0291
-3.44%
$ 1.32 million $ 93,928
May 26, 2026 $ 0.0301
+3.60%
$ 1.37 million $ 33,543
May 25, 2026 $ 0.0291
+8.47%
$ 1.33 million $ 32,863
May 24, 2026 $ 0.0268
+4.77%
$ 1.22 million $ 74,261
Download