CrossFi Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0293
+0.04%
$ 1.33 million $ 69,969
Yesterday $ 0.0301
+3.60%
$ 1.37 million $ 33,543
May 25, 2026 $ 0.0291
+8.47%
$ 1.33 million $ 32,863
May 24, 2026 $ 0.0268
+4.77%
$ 1.22 million $ 74,261
May 23, 2026 $ 0.0256
-5.58%
$ 1.17 million $ 54,860
May 22, 2026 $ 0.0271
-0.76%
$ 1.24 million $ 123,607
May 21, 2026 $ 0.0273
-7.63%
$ 1.24 million $ 36,624
May 20, 2026 $ 0.0296
+3.34%
$ 1.35 million $ 31,347
May 19, 2026 $ 0.0286
+7.83%
$ 1.3 million $ 17,584
May 18, 2026 $ 0.0265
-2.51%
$ 1.21 million $ 26,425
May 17, 2026 $ 0.0272
-4.01%
$ 1.24 million $ 31,885
May 16, 2026 $ 0.0283
-0.23%
$ 1.29 million $ 39,909
May 15, 2026 $ 0.0284
-3.71%
$ 1.3 million $ 36,371
May 14, 2026 $ 0.0295
-2.49%
$ 1.35 million $ 30,715
May 13, 2026 $ 0.0303
-3.08%
$ 1.38 million $ 28,045
May 12, 2026 $ 0.0312
-6.44%
$ 1.42 million $ 7,111
May 11, 2026 $ 0.0334
-4.29%
$ 1.52 million $ 1,882
May 10, 2026 $ 0.0349
+0.36%
$ 1.59 million $ 3,988
May 9, 2026 $ 0.0347
-5.99%
$ 1.58 million $ 4,570
May 8, 2026 $ 0.037
+1.07%
$ 1.68 million $ 1,681
May 7, 2026 $ 0.0366
-3.28%
$ 1.67 million $ 12,002
May 6, 2026 $ 0.0378
+16.82%
$ 1.72 million $ 5,245
May 5, 2026 $ 0.0324
-2.68%
$ 1.48 million $ 9,827
May 4, 2026 $ 0.0333
-1.67%
$ 1.52 million $ 2,105
May 3, 2026 $ 0.0338
-2.23%
$ 1.54 million $ 3,263
May 2, 2026 $ 0.0346
-0.91%
$ 1.58 million $ 1,036
May 1, 2026 $ 0.0349
+2.42%
$ 1.59 million $ 3,943
Apr 30, 2026 $ 0.0341
+1.92%
$ 1.55 million $ 7,933
Apr 29, 2026 $ 0.0334
-0.59%
$ 1.52 million $ 7,234
Apr 28, 2026 $ 0.0336
-10.66%
$ 1.53 million $ 11,469
Apr 27, 2026 $ 0.0377
-0.55%
$ 1.72 million $ 7,352
Apr 26, 2026 $ 0.0379
+1.70%
$ 1.73 million $ 4,959
Apr 25, 2026 $ 0.0372
-1.46%
$ 1.7 million $ 3,520
Apr 24, 2026 $ 0.0378
+0.24%
$ 1.72 million $ 8,028
Apr 23, 2026 $ 0.0377
+2.92%
$ 1.72 million $ 93,437
Apr 22, 2026 $ 0.0366
-1.01%
$ 1.67 million $ 252,221
Apr 21, 2026 $ 0.037
-9.78%
$ 1.69 million $ 259,079
Apr 20, 2026 $ 0.0409
+5.99%
$ 1.87 million $ 154,850
Apr 19, 2026 $ 0.0389
+5.55%
$ 1.76 million $ 148,908
Apr 18, 2026 $ 0.0368
-2.35%
$ 1.68 million $ 289,884
Apr 17, 2026 $ 0.0377
-0.95%
$ 1.72 million $ 296,243
Apr 16, 2026 $ 0.0381
+0.10%
$ 1.74 million $ 292,305
Apr 15, 2026 $ 0.038
-0.62%
$ 1.74 million $ 287,736
Apr 14, 2026 $ 0.0383
+1.16%
$ 1.74 million $ 292,925
Apr 13, 2026 $ 0.0378
-0.35%
$ 1.72 million $ 324,198
Apr 12, 2026 $ 0.038
-0.20%
$ 1.74 million $ 350,925
Apr 11, 2026 $ 0.038
-0.93%
$ 1.74 million $ 339,388
Apr 10, 2026 $ 0.0384
+1.35%
$ 1.75 million $ 353,578
Apr 9, 2026 $ 0.0379
+0.42%
$ 1.73 million $ 330,034
Apr 8, 2026 $ 0.0377
-2.73%
$ 1.72 million $ 371,924
Download