CrossFi Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0279
-0.08%
$ 1.27 million $ 21,279
Yesterday $ 0.0278
-4.66%
$ 1.27 million $ 24,929
Jun 19, 2026 $ 0.0291
-1.04%
$ 1.33 million $ 40,159
Jun 18, 2026 $ 0.0294
-0.26%
$ 1.34 million $ 50,363
Jun 17, 2026 $ 0.0295
-4.63%
$ 1.34 million $ 47,578
Jun 16, 2026 $ 0.0309
-3.32%
$ 1.41 million $ 92,588
Jun 15, 2026 $ 0.032
-1.00%
$ 1.46 million $ 94,178
Jun 14, 2026 $ 0.0323
+6.67%
$ 1.47 million $ 98,889
Jun 13, 2026 $ 0.0303
-3.94%
$ 1.38 million $ 113,030
Jun 12, 2026 $ 0.0315
-1.64%
$ 1.44 million $ 53,801
Jun 11, 2026 $ 0.032
-0.46%
$ 1.46 million $ 72,620
Jun 10, 2026 $ 0.0322
+0.20%
$ 1.47 million $ 90,092
Jun 9, 2026 $ 0.0321
-2.75%
$ 1.46 million $ 136,815
Jun 8, 2026 $ 0.033
-0.30%
$ 1.5 million $ 87,803
Jun 7, 2026 $ 0.0331
-1.82%
$ 1.51 million $ 59,422
Jun 6, 2026 $ 0.0337
-1.52%
$ 1.54 million $ 59,826
Jun 5, 2026 $ 0.0342
-2.03%
$ 1.56 million $ 111,220
Jun 4, 2026 $ 0.0349
-7.61%
$ 1.59 million $ 106,996
Jun 3, 2026 $ 0.0378
-1.69%
$ 1.72 million $ 122,554
Jun 2, 2026 $ 0.0384
-0.67%
$ 1.75 million $ 130,982
Jun 1, 2026 $ 0.0387
+2.27%
$ 1.76 million $ 115,493
May 31, 2026 $ 0.0378
+5.43%
$ 1.72 million $ 136,673
May 30, 2026 $ 0.0359
+25.86%
$ 1.63 million $ 125,864
May 29, 2026 $ 0.0285
-1.44%
$ 1.3 million $ 78,708
May 28, 2026 $ 0.0289
-0.57%
$ 1.32 million $ 117,702
May 27, 2026 $ 0.0291
-3.44%
$ 1.32 million $ 93,928
May 26, 2026 $ 0.0301
+3.60%
$ 1.37 million $ 33,543
May 25, 2026 $ 0.0291
+8.47%
$ 1.33 million $ 32,863
May 24, 2026 $ 0.0268
+4.77%
$ 1.22 million $ 74,261
May 23, 2026 $ 0.0256
-5.58%
$ 1.17 million $ 54,860
May 22, 2026 $ 0.0271
-0.76%
$ 1.24 million $ 123,607
May 21, 2026 $ 0.0273
-7.63%
$ 1.24 million $ 36,624
May 20, 2026 $ 0.0296
+3.34%
$ 1.35 million $ 31,347
May 19, 2026 $ 0.0286
+7.83%
$ 1.3 million $ 17,584
May 18, 2026 $ 0.0265
-2.51%
$ 1.21 million $ 26,425
May 17, 2026 $ 0.0272
-4.01%
$ 1.24 million $ 31,885
May 16, 2026 $ 0.0283
-0.23%
$ 1.29 million $ 39,909
May 15, 2026 $ 0.0284
-3.71%
$ 1.3 million $ 36,371
May 14, 2026 $ 0.0295
-2.49%
$ 1.35 million $ 30,715
May 13, 2026 $ 0.0303
-3.08%
$ 1.38 million $ 28,045
May 12, 2026 $ 0.0312
-6.44%
$ 1.42 million $ 7,111
May 11, 2026 $ 0.0334
-4.29%
$ 1.52 million $ 1,882
May 10, 2026 $ 0.0349
+0.36%
$ 1.59 million $ 3,988
May 9, 2026 $ 0.0347
-5.99%
$ 1.58 million $ 4,570
May 8, 2026 $ 0.037
+1.07%
$ 1.68 million $ 1,681
May 7, 2026 $ 0.0366
-3.28%
$ 1.67 million $ 12,002
May 6, 2026 $ 0.0378
+16.82%
$ 1.72 million $ 5,245
May 5, 2026 $ 0.0324
-2.68%
$ 1.48 million $ 9,827
May 4, 2026 $ 0.0333
-1.67%
$ 1.52 million $ 2,105
May 3, 2026 $ 0.0338
-2.23%
$ 1.54 million $ 3,263
Download