CrossFi Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0381
+0.00%
$ 1.73 million $ 286,615
6:56 PM $ 0.0381
+0.00%
$ 1.73 million $ 286,581
6:55 PM $ 0.038
+0.03%
$ 1.73 million $ 285,478
6:54 PM $ 0.038
+0.05%
$ 1.73 million $ 285,414
6:53 PM $ 0.038
-0.05%
$ 1.73 million $ 285,388
6:52 PM $ 0.038
-0.03%
$ 1.73 million $ 285,388
6:51 PM $ 0.038
+0.03%
$ 1.73 million $ 285,289
6:50 PM $ 0.038
+0.00%
$ 1.73 million $ 285,078
6:49 PM $ 0.038
-0.08%
$ 1.73 million $ 284,901
6:48 PM $ 0.038
-0.02%
$ 1.73 million $ 284,878
6:47 PM $ 0.038
-0.01%
$ 1.73 million $ 284,894
6:46 PM $ 0.038
+0.01%
$ 1.73 million $ 284,920
6:45 PM $ 0.0381
-0.01%
$ 1.73 million $ 284,835
6:44 PM $ 0.0381
+0.02%
$ 1.74 million $ 284,768
6:43 PM $ 0.0381
-0.02%
$ 1.74 million $ 284,986
6:42 PM $ 0.0381
+0.02%
$ 1.74 million $ 285,115
6:41 PM $ 0.0381
-0.02%
$ 1.74 million $ 285,115
6:40 PM $ 0.0381
+0.00%
$ 1.74 million $ 285,047
6:39 PM $ 0.0381
+0.00%
$ 1.74 million $ 284,896
6:38 PM $ 0.0381
+0.01%
$ 1.74 million $ 284,816
6:37 PM $ 0.0381
-0.03%
$ 1.74 million $ 284,957
6:36 PM $ 0.0381
+0.00%
$ 1.74 million $ 285,059
6:35 PM $ 0.038
+0.02%
$ 1.74 million $ 285,059
6:34 PM $ 0.038
+0.01%
$ 1.73 million $ 284,723
6:33 PM $ 0.038
-0.02%
$ 1.73 million $ 284,774
6:32 PM $ 0.038
+0.01%
$ 1.73 million $ 284,773
6:31 PM $ 0.038
+0.00%
$ 1.73 million $ 284,753
6:30 PM $ 0.0381
-0.01%
$ 1.73 million $ 286,199
6:29 PM $ 0.0381
-0.01%
$ 1.74 million $ 286,199
6:28 PM $ 0.0381
+0.03%
$ 1.74 million $ 286,140
6:27 PM $ 0.0381
+0.01%
$ 1.74 million $ 286,135
6:26 PM $ 0.0381
+0.01%
$ 1.74 million $ 286,130
6:25 PM $ 0.038
-0.05%
$ 1.74 million $ 285,239
6:24 PM $ 0.0381
+0.02%
$ 1.74 million $ 285,177
6:23 PM $ 0.0381
-0.01%
$ 1.74 million $ 285,164
6:22 PM $ 0.0381
+0.02%
$ 1.74 million $ 285,067
6:21 PM $ 0.0381
+0.02%
$ 1.74 million $ 285,067
6:20 PM $ 0.0381
-0.05%
$ 1.74 million $ 285,504
6:19 PM $ 0.0381
+0.01%
$ 1.74 million $ 285,498
6:18 PM $ 0.0381
-0.05%
$ 1.74 million $ 285,346
6:17 PM $ 0.0381
+0.00%
$ 1.74 million $ 285,339
6:16 PM $ 0.0381
+0.00%
$ 1.74 million $ 285,390
6:15 PM $ 0.0381
+0.00%
$ 1.74 million $ 285,163
6:14 PM $ 0.0381
-0.01%
$ 1.74 million $ 285,163
6:13 PM $ 0.0381
+0.02%
$ 1.74 million $ 285,171
6:12 PM $ 0.0381
-0.04%
$ 1.74 million $ 285,140
6:11 PM $ 0.0381
+0.00%
$ 1.74 million $ 285,182
6:10 PM $ 0.0381
+0.00%
$ 1.74 million $ 285,618
6:09 PM $ 0.0381
+0.00%
$ 1.74 million $ 285,557
6:08 PM $ 0.0381
+0.04%
$ 1.74 million $ 285,570
Download