CrossFi Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0358
-0.08%
$ 1.63 million $ 125,274
11:52 PM $ 0.0359
+0.06%
$ 1.63 million $ 125,170
11:51 PM $ 0.0359
+0.03%
$ 1.63 million $ 125,123
11:50 PM $ 0.0358
+0.02%
$ 1.63 million $ 125,014
11:49 PM $ 0.0358
-0.12%
$ 1.63 million $ 124,828
11:48 PM $ 0.0359
+0.14%
$ 1.63 million $ 124,782
11:47 PM $ 0.0358
-0.07%
$ 1.63 million $ 124,739
11:46 PM $ 0.0359
+0.04%
$ 1.63 million $ 124,739
11:45 PM $ 0.0358
-0.03%
$ 1.63 million $ 124,659
11:44 PM $ 0.0358
-0.08%
$ 1.63 million $ 124,350
11:43 PM $ 0.0358
+0.09%
$ 1.63 million $ 124,282
11:42 PM $ 0.0358
-0.16%
$ 1.63 million $ 124,184
11:41 PM $ 0.0358
-0.12%
$ 1.63 million $ 124,108
11:40 PM $ 0.0359
+0.07%
$ 1.63 million $ 123,909
11:39 PM $ 0.0358
+0.06%
$ 1.63 million $ 123,831
11:38 PM $ 0.0358
-0.12%
$ 1.63 million $ 123,831
11:37 PM $ 0.0359
+0.18%
$ 1.63 million $ 123,757
11:36 PM $ 0.0358
-0.01%
$ 1.63 million $ 123,634
11:35 PM $ 0.0358
-0.13%
$ 1.63 million $ 123,503
11:34 PM $ 0.0358
-0.04%
$ 1.63 million $ 123,503
11:33 PM $ 0.0359
+0.00%
$ 1.63 million $ 123,449
11:32 PM $ 0.0358
+0.00%
$ 1.63 million $ 123,312
11:31 PM $ 0.0358
-0.15%
$ 1.63 million $ 123,111
11:30 PM $ 0.0359
-0.11%
$ 1.63 million $ 123,111
11:29 PM $ 0.0359
+0.08%
$ 1.64 million $ 122,985
11:28 PM $ 0.0359
-0.01%
$ 1.64 million $ 122,907
11:27 PM $ 0.0359
-0.05%
$ 1.64 million $ 122,818
11:26 PM $ 0.0359
+0.10%
$ 1.64 million $ 122,818
11:25 PM $ 0.0359
-0.07%
$ 1.64 million $ 122,695
11:24 PM $ 0.0359
+0.09%
$ 1.64 million $ 122,315
11:23 PM $ 0.0359
+0.03%
$ 1.64 million $ 122,184
11:22 PM $ 0.0359
+0.06%
$ 1.64 million $ 122,120
11:21 PM $ 0.0359
+0.04%
$ 1.64 million $ 122,043
11:20 PM $ 0.0358
-0.09%
$ 1.64 million $ 122,043
11:19 PM $ 0.0359
+0.00%
$ 1.63 million $ 121,751
11:18 PM $ 0.0359
-0.01%
$ 1.63 million $ 121,704
11:17 PM $ 0.0359
-0.01%
$ 1.63 million $ 121,660
11:16 PM $ 0.0359
+0.03%
$ 1.63 million $ 121,568
11:15 PM $ 0.0358
-0.07%
$ 1.63 million $ 121,471
11:14 PM $ 0.0358
-0.06%
$ 1.63 million $ 121,184
11:13 PM $ 0.0358
+0.02%
$ 1.63 million $ 121,144
11:12 PM $ 0.0358
-0.06%
$ 1.63 million $ 121,062
11:11 PM $ 0.0358
+0.15%
$ 1.63 million $ 121,007
11:10 PM $ 0.0358
-0.22%
$ 1.63 million $ 120,647
11:09 PM $ 0.0359
-0.01%
$ 1.64 million $ 120,547
11:08 PM $ 0.0359
-0.07%
$ 1.64 million $ 120,547
11:07 PM $ 0.0359
+0.03%
$ 1.64 million $ 120,471
11:06 PM $ 0.0359
+0.00%
$ 1.64 million $ 120,437
11:05 PM $ 0.0359
+0.03%
$ 1.64 million $ 120,213
11:04 PM $ 0.0359
-0.07%
$ 1.64 million $ 120,213
Download