CrossFi Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0158
+0.00%
$ 721,721 $ 18,711
12:37 AM $ 0.0158
+0.00%
$ 721,721 $ 18,703
12:36 AM $ 0.0158
+0.00%
$ 721,721 $ 18,703
12:35 AM $ 0.0158
+0.00%
$ 721,721 $ 18,709
12:34 AM $ 0.0158
+0.00%
$ 721,721 $ 18,703
12:33 AM $ 0.0158
+0.00%
$ 721,721 $ 18,712
12:32 AM $ 0.0158
+0.00%
$ 721,721 $ 18,719
12:31 AM $ 0.0158
+0.00%
$ 721,721 $ 18,719
12:30 AM $ 0.0158
+0.00%
$ 721,721 $ 18,741
12:29 AM $ 0.0158
+0.00%
$ 721,265 $ 18,721
12:28 AM $ 0.0158
+0.00%
$ 721,265 $ 18,714
12:27 AM $ 0.0158
+0.00%
$ 721,265 $ 18,707
12:26 AM $ 0.0158
+0.00%
$ 721,265 $ 18,721
12:25 AM $ 0.0159
+0.00%
$ 721,265 $ 18,721
12:24 AM $ 0.0158
+0.00%
$ 720,809 $ 18,723
12:23 AM $ 0.0158
+0.00%
$ 720,809 $ 18,740
12:22 AM $ 0.0158
+0.00%
$ 720,809 $ 18,726
12:21 AM $ 0.0158
+0.00%
$ 720,809 $ 18,719
12:20 AM $ 0.0158
+0.00%
$ 720,809 $ 18,725
12:19 AM $ 0.0158
+0.00%
$ 722,633 $ 18,720
12:18 AM $ 0.0159
+0.00%
$ 722,633 $ 18,713
12:17 AM $ 0.0155
+1.51%
$ 722,633 $ 25,979
12:16 AM $ 0.0153
+0.19%
$ 722,633 $ 25,947
12:15 AM $ 0.0153
+2.08%
$ 722,633 $ 25,933
12:14 AM $ 0.0149
-0.43%
$ 681,451 $ 25,733
12:13 AM $ 0.015
+0.06%
$ 681,451 $ 25,723
12:12 AM $ 0.015
+0.00%
$ 681,451 $ 25,737
12:11 AM $ 0.015
+0.00%
$ 681,451 $ 25,737
12:10 AM $ 0.015
+0.00%
$ 681,451 $ 25,751
12:09 AM $ 0.015
+0.29%
$ 683,755 $ 25,752
12:08 AM $ 0.015
+0.00%
$ 683,755 $ 25,752
12:07 AM $ 0.015
-0.22%
$ 683,755 $ 25,766
12:06 AM $ 0.015
+0.10%
$ 683,755 $ 25,763
12:05 AM $ 0.015
-0.14%
$ 683,755 $ 25,762
12:04 AM $ 0.015
-0.10%
$ 682,977 $ 25,751
12:03 AM $ 0.015
+0.00%
$ 682,977 $ 25,794
12:02 AM $ 0.015
+0.15%
$ 682,977 $ 25,794
12:01 AM $ 0.015
+0.00%
$ 682,977 $ 25,799
12:00 AM $ 0.015
-0.19%
$ 682,977 $ 25,812
11:59 PM $ 0.015
+0.00%
$ 683,944 $ 25,844
11:58 PM $ 0.015
+0.00%
$ 683,944 $ 25,873
11:57 PM $ 0.015
-0.05%
$ 683,944 $ 25,880
11:56 PM $ 0.015
+0.24%
$ 683,944 $ 25,896
11:55 PM $ 0.015
-0.19%
$ 683,944 $ 25,895
11:54 PM $ 0.015
-0.10%
$ 683,813 $ 25,889
11:53 PM $ 0.015
+0.00%
$ 683,813 $ 25,889
11:52 PM $ 0.015
+0.34%
$ 683,813 $ 25,889
11:51 PM $ 0.015
-0.14%
$ 683,813 $ 25,889
11:50 PM $ 0.015
-0.09%
$ 683,813 $ 25,896
11:49 PM $ 0.015
+0.01%
$ 684,315 $ 25,932
Download