Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00555
-44.64%
$253,035 $36,266
Sep 7 $0.00993
+7.08%
$457,057 $62,942
Aug 31 $0.00928
-25.92%
$423,093 $68,060
Aug 24 $0.0125
+0.04%
$571,267 $147,192
Aug 17 $0.0127
-5.54%
$571,840 $142,869
Aug 10 $0.0135
-27.31%
$611,858 $137,402
Aug 3 $0.0186
+41.89%
$847,099 $176,371
Jul 27 $0.0131
-25.88%
$598,291 $254,599
Jul 20 $0.0177
-9.38%
$806,461 $438,701
Jul 13 $0.0195
-18.54%
$888,468 $330,882
Jul 6 $0.0239
-12.69%
$1.09 million $288,184
Jun 29 $0.0274
-2.13%
$1.25 million $496,131
Jun 22 $0.0278
-1.01%
$1.28 million $361,769
Jun 15 $0.0278
-13.85%
$1.28 million $224,389
Jun 8 $0.0303
-8.51%
$1.47 million $325,550
Jun 1 $0.0337
-10.96%
$1.51 million $473,715
May 25 $0.0359
+33.83%
$1.72 million $281,212
May 18 $0.0256
-5.97%
$1.22 million $156,600
May 11 $0.0283
-18.71%
$1.24 million $89,571
May 4 $0.0347
+2.74%
$1.59 million $24,867
Apr 27 $0.0346
-8.64%
$1.54 million $4,374
Apr 20 $0.0372
-3.53%
$1.73 million $771,136
Apr 13 $0.0368
-2.92%
$1.77 million $1.78 million
Apr 6 $0.038
+0.10%
$1.73 million $2.18 million
Mar 30 $0.038
-5.66%
$1.73 million $2.24 million
Mar 23 $0.04
-0.47%
$1.84 million $1.95 million
Mar 16 $0.0401
-3.64%
$1.83 million $2.36 million
Mar 9 $0.0417
-1.24%
$1.9 million $2.49 million
Mar 2 $0.0426
-0.36%
$1.92 million $2.16 million
Feb 23 $0.0428
-6.11%
$1.95 million $2.52 million
Feb 16 $0.0457
-6.41%
$2.08 million $2.07 million
Feb 9 $0.0451
-10.92%
$2.23 million $2.34 million
Feb 2 $0.0505
-17.07%
$2.31 million $2.47 million
Jan 26 $0.0613
-14.14%
$2.77 million $2.31 million
Jan 19 $0.0716
-0.49%
$3.26 million $2.43 million
Jan 12 $0.0728
-6.86%
$3.28 million $2.51 million
Jan 5 $0.0786
-2.21%
$3.56 million $2.49 million
Dec 29 $0.0807
-3.78%
$3.66 million $2.54 million
Dec 22 $0.0841
+1.61%
$3.82 million $2.44 million
Dec 15 $0.082
-5.57%
$3.77 million $2.55 million
Dec 8 $0.0866
-3.47%
$3.96 million $2.61 million
Dec 1 $0.0899
-1.75%
$4.1 million $2.67 million
Nov 24 $0.091
-5.92%
$4.17 million $2.57 million
Nov 17 $0.0966
-11.52%
$4.41 million $2.65 million
Nov 10 $0.111
-5.36%
$4.98 million $2.69 million
Nov 3 $0.116
-10.13%
$5.36 million $2.51 million
Oct 27 $0.129
-6.11%
$5.87 million $2.57 million
Oct 20 $0.142
-16.08%
$6.28 million $2.92 million
Oct 13 $0.172
+8.77%
$7.74 million $2.93 million
Oct 6 $0.177
-43.92%
$7.22 million $4.06 million
Download