CrossFi Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0256
-5.97%
$ 1.22 million $ 156,600
May 11 $ 0.0283
-18.71%
$ 1.24 million $ 89,571
May 4 $ 0.0347
+2.74%
$ 1.59 million $ 24,867
Apr 27 $ 0.0346
-8.64%
$ 1.54 million $ 4,374
Apr 20 $ 0.0372
-3.53%
$ 1.73 million $ 771,136
Apr 13 $ 0.0368
-2.92%
$ 1.77 million $ 1.78 million
Apr 6 $ 0.038
+0.10%
$ 1.73 million $ 2.18 million
Mar 30 $ 0.038
-5.66%
$ 1.73 million $ 2.24 million
Mar 23 $ 0.04
-0.47%
$ 1.84 million $ 1.95 million
Mar 16 $ 0.0401
-3.64%
$ 1.83 million $ 2.36 million
Mar 9 $ 0.0417
-1.24%
$ 1.9 million $ 2.49 million
Mar 2 $ 0.0426
-0.36%
$ 1.92 million $ 2.16 million
Feb 23 $ 0.0428
-6.11%
$ 1.95 million $ 2.52 million
Feb 16 $ 0.0457
-6.41%
$ 2.08 million $ 2.07 million
Feb 9 $ 0.0451
-10.92%
$ 2.23 million $ 2.34 million
Feb 2 $ 0.0505
-17.07%
$ 2.31 million $ 2.47 million
Jan 26 $ 0.0613
-14.14%
$ 2.77 million $ 2.31 million
Jan 19 $ 0.0716
-0.49%
$ 3.26 million $ 2.43 million
Jan 12 $ 0.0728
-6.86%
$ 3.28 million $ 2.51 million
Jan 5 $ 0.0786
-2.21%
$ 3.56 million $ 2.49 million
Dec 29 $ 0.0807
-3.78%
$ 3.66 million $ 2.54 million
Dec 22 $ 0.0841
+1.61%
$ 3.82 million $ 2.44 million
Dec 15 $ 0.082
-5.57%
$ 3.77 million $ 2.55 million
Dec 8 $ 0.0866
-3.47%
$ 3.96 million $ 2.61 million
Dec 1 $ 0.0899
-1.75%
$ 4.1 million $ 2.67 million
Nov 24 $ 0.091
-5.92%
$ 4.17 million $ 2.57 million
Nov 17 $ 0.0966
-11.52%
$ 4.41 million $ 2.65 million
Nov 10 $ 0.111
-5.36%
$ 4.98 million $ 2.69 million
Nov 3 $ 0.116
-10.13%
$ 5.36 million $ 2.51 million
Oct 27 $ 0.129
-6.11%
$ 5.87 million $ 2.57 million
Oct 20 $ 0.142
-16.08%
$ 6.28 million $ 2.92 million
Oct 13 $ 0.172
+8.77%
$ 7.74 million $ 2.93 million
Oct 6 $ 0.177
-43.92%
$ 7.22 million $ 4.06 million
Sep 29 $ 0.319
+415.60%
$ 14.41 million $ 3.44 million
Sep 22 $ 0.0623
-8.49%
$ 2.82 million $ 2.32 million
Sep 15 $ 0.0673
+1.78%
$ 3.1 million $ 2.64 million
Sep 8 $ 0.0607
-1.26%
$ 3.01 million $ 3.29 million
Sep 1 $ 0.0616
+23.97%
$ 2.8 million $ 4.26 million
Aug 25 $ 0.0493
-16.48%
$ 2.27 million $ 4.4 million
Aug 18 $ 0.0596
-9.28%
$ 2.7 million $ 4.37 million
Aug 11 $ 0.0657
-8.56%
$ 3 million $ 5.14 million
Aug 4 $ 0.0719
-3.19%
$ 3.27 million $ 4.84 million
Jul 28 $ 0.0742
-3.18%
$ 3.39 million $ 5.08 million
Jul 21 $ 0.078
+2.52%
$ 3.49 million $ 4.8 million
Jul 14 $ 0.0757
-4.26%
$ 3.47 million $ 4.74 million
Jul 7 $ 0.0789
-7.86%
$ 3.61 million $ 4.86 million
Jun 30 $ 0.0835
+0.42%
$ 3.9 million $ 4.88 million
Jun 23 $ 0.0827
-5.26%
$ 3.79 million $ 4.8 million
Jun 16 $ 0.0874
-6.81%
$ 3.98 million $ 5.33 million
Jun 9 $ 0.0953
-4.15%
$ 4.28 million $ 5.32 million
Download