CrossFi Historical Data

XFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.605
-0.30%
$ 27.57 million $ 267.74 million
Jan 24, 2025 $ 0.607
-1.08%
$ 27.66 million $ 277.58 million
Jan 23, 2025 $ 0.613
-1.92%
$ 27.96 million $ 277.68 million
Jan 22, 2025 $ 0.625
+0.88%
$ 28.51 million $ 299.45 million
Jan 21, 2025 $ 0.62
+1.04%
$ 38 $ 295.2 million
Jan 20, 2025 $ 0.613
-4.63%
$ 38 $ 839,887
Jan 19, 2025 $ 0.643
+1.38%
$ 40 $ 666,380
Jan 18, 2025 $ 0.634
-0.57%
$ 39 $ 666,881
Jan 17, 2025 $ 0.638
-0.88%
$ 39 $ 760,913
Jan 16, 2025 $ 0.645
+0.10%
$ 40 $ 659,548
Jan 15, 2025 $ 0.644
+1.35%
$ 40 $ 692,693
Jan 14, 2025 $ 0.637
+0.81%
$ 39 $ 695,485
Jan 13, 2025 $ 0.631
+1.21%
$ 39 $ 640,798
Jan 12, 2025 $ 0.624
-12.19%
$ 38 $ 701,153
Jan 11, 2025 $ 0.71
+11.78%
$ 44 $ 678,241
Jan 10, 2025 $ 0.635
+2.19%
$ 39 $ 707,549
Jan 9, 2025 $ 0.622
+3.24%
$ 38 $ 656,262
Jan 8, 2025 $ 0.603
-0.59%
$ 37 $ 632,374
Jan 7, 2025 $ 0.607
+0.36%
$ 37 $ 599,194
Jan 6, 2025 $ 0.604
+0.75%
$ 37 $ 634,441
Jan 5, 2025 $ 0.601
-0.56%
$ 37 $ 671,827
Jan 4, 2025 $ 0.604
-0.93%
$ 37 $ 660,029
Jan 3, 2025 $ 0.611
+2.08%
$ 38 $ 679,485
Jan 2, 2025 $ 0.599
-0.14%
$ 37 $ 660,006
Jan 1, 2025 $ 0.6
+0.04%
$ 37 $ 634,047
Dec 31, 2024 $ 0.6
-3.41%
$ 37 $ 653,543
Dec 30, 2024 $ 0.621
-0.14%
$ 38 $ 629,488
Dec 29, 2024 $ 0.624
+2.73%
$ 38 $ 656,837
Dec 28, 2024 $ 0.607
+0.99%
$ 37 $ 587,227
Dec 27, 2024 $ 0.601
-2.33%
$ 37 $ 717,479
Dec 26, 2024 $ 0.616
-0.92%
$ 38 $ 602,943
Dec 25, 2024 $ 0.622
-2.35%
$ 38 $ 625,874
Dec 24, 2024 $ 0.637
+0.25%
$ 39 $ 616,956
Dec 23, 2024 $ 0.635
-1.84%
$ 39 $ 766,372
Dec 22, 2024 $ 0.648
-3.19%
$ 40 $ 663,053
Dec 21, 2024 $ 0.669
+6.10%
$ 41 $ 357,149
Dec 20, 2024 $ 0.63
-6.78%
$ 39 $ 503,715
Dec 19, 2024 $ 0.677
-1.35%
$ 42 $ 605,752
Dec 18, 2024 $ 0.686
-2.23%
$ 42 $ 769,926
Dec 17, 2024 $ 0.7
-0.78%
$ 43 $ 791,514
Dec 16, 2024 $ 0.706
-0.52%
$ 44 $ 826,407
Dec 15, 2024 $ 0.708
-0.97%
$ 44 $ 770,198
Dec 14, 2024 $ 0.714
-0.46%
$ 44 $ 761,765
Dec 13, 2024 $ 0.717
-2.04%
$ 44 $ 874,900
Dec 12, 2024 $ 0.732
+0.05%
$ 45 $ 792,801
Dec 11, 2024 $ 0.734
-0.75%
$ 45 $ 834,557
Dec 10, 2024 $ 0.74
-3.81%
$ 46 $ 1.04 million
Dec 9, 2024 $ 0.769
-1.45%
$ 47 $ 906,130
Dec 8, 2024 $ 0.781
+2.01%
$ 48 $ 913,246
Dec 7, 2024 $ 0.766
+0.00%
$ 47 $ 756,454