Coinranking
CrossFi Historical Data
XFI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2025 | $0.0875 | +2.65% | ||
| Jul 2, 2025 | $0.0853 | +4.78% | ||
| Jul 1, 2025 | $0.0815 | +1.89% | ||
| Jun 30, 2025 | $0.0798 | -3.97% | ||
| Jun 29, 2025 | $0.0831 | +0.56% | ||
| Jun 28, 2025 | $0.0827 | +0.42% | ||
| Jun 27, 2025 | $0.0823 | -0.15% | ||
| Jun 26, 2025 | $0.0824 | -3.20% | ||
| Jun 25, 2025 | $0.0851 | -3.43% | ||
| Jun 24, 2025 | $0.0882 | +0.06% | ||
| Jun 23, 2025 | $0.0881 | +1.00% | ||
| Jun 22, 2025 | $0.0872 | -0.20% | ||
| Jun 21, 2025 | $0.0874 | -1.84% | ||
| Jun 20, 2025 | $0.089 | -1.42% | ||
| Jun 19, 2025 | $0.0903 | +1.07% | ||
| Jun 18, 2025 | $0.0893 | -0.23% | ||
| Jun 17, 2025 | $0.0895 | -3.19% | ||
| Jun 16, 2025 | $0.0925 | -1.37% | ||
| Jun 15, 2025 | $0.0938 | -1.49% | ||
| Jun 14, 2025 | $0.0953 | +1.53% | ||
| Jun 13, 2025 | $0.0939 | -3.40% | ||
| Jun 12, 2025 | $0.0972 | -1.94% | ||
| Jun 11, 2025 | $0.0991 | -0.76% | ||
| Jun 10, 2025 | $0.0998 | +0.08% | ||
| Jun 9, 2025 | $0.0997 | +0.34% | ||
| Jun 8, 2025 | $0.0994 | -0.19% | ||
| Jun 7, 2025 | $0.0996 | -0.47% | ||
| Jun 6, 2025 | $0.1 | +1.56% | ||
| Jun 5, 2025 | $0.0985 | -3.98% | ||
| Jun 4, 2025 | $0.102 | -5.09% | ||
| Jun 3, 2025 | $0.108 | -0.49% | ||
| Jun 2, 2025 | $0.109 | +2.21% | ||
| Jun 1, 2025 | $0.106 | +3.22% | ||
| May 31, 2025 | $0.103 | -1.54% | ||
| May 30, 2025 | $0.105 | -8.50% | ||
| May 29, 2025 | $0.114 | +0.34% | ||
| May 28, 2025 | $0.114 | -2.60% | ||
| May 27, 2025 | $0.117 | -3.19% | ||
| May 26, 2025 | $0.121 | -0.53% | ||
| May 25, 2025 | $0.121 | -0.18% | ||
| May 24, 2025 | $0.122 | -1.71% | ||
| May 23, 2025 | $0.124 | -0.67% | ||
| May 22, 2025 | $0.125 | -0.42% | ||
| May 21, 2025 | $0.125 | +3.04% | ||
| May 20, 2025 | $0.122 | -2.24% | ||
| May 19, 2025 | $0.124 | -1.74% | ||
| May 18, 2025 | $0.127 | +5.35% | ||
| May 17, 2025 | $0.12 | -0.35% | ||
| May 16, 2025 | $0.121 | +0.19% | ||
| May 15, 2025 | $0.12 | +1.26% | ||