CrossFi Historical Data

XFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0395
+0.01%
$ 1.8 million $ 389,653
Apr 1, 8 PM $ 0.0395
-0.05%
$ 1.8 million $ 387,447
Apr 1, 7 PM $ 0.0395
-0.30%
$ 1.8 million $ 387,590
Apr 1, 6 PM $ 0.0396
+0.31%
$ 1.81 million $ 388,612
Apr 1, 5 PM $ 0.0395
-0.19%
$ 1.8 million $ 388,025
Apr 1, 4 PM $ 0.0396
+0.29%
$ 1.8 million $ 386,152
Apr 1, 3 PM $ 0.0395
-0.31%
$ 1.8 million $ 385,378
Apr 1, 2 PM $ 0.0396
-0.05%
$ 1.8 million $ 383,242
Apr 1, 1 PM $ 0.0396
-0.02%
$ 1.81 million $ 381,322
Apr 1, 12 PM $ 0.0396
+0.06%
$ 1.81 million $ 378,298
Apr 1, 11 AM $ 0.0396
+0.28%
$ 1.81 million $ 376,837
Apr 1, 10 AM $ 0.0395
-0.06%
$ 1.8 million $ 374,362
Apr 1, 9 AM $ 0.0395
+1.14%
$ 1.8 million $ 373,014
Apr 1, 8 AM $ 0.0391
+0.06%
$ 1.78 million $ 367,279
Apr 1, 7 AM $ 0.0391
-0.48%
$ 1.78 million $ 367,912
Apr 1, 6 AM $ 0.0392
+1.01%
$ 1.79 million $ 370,099
Apr 1, 5 AM $ 0.0389
-0.73%
$ 1.77 million $ 369,827
Apr 1, 4 AM $ 0.0391
-0.01%
$ 1.78 million $ 376,039
Apr 1, 3 AM $ 0.0392
-0.23%
$ 1.78 million $ 376,745
Apr 1, 2 AM $ 0.0392
+0.22%
$ 1.79 million $ 377,522
Apr 1, 1 AM $ 0.0392
+0.75%
$ 1.79 million $ 376,214
Apr 1, 12 AM $ 0.0389
+0.30%
$ 1.77 million $ 375,856
Mar 31, 11 PM $ 0.0387
-0.67%
$ 1.77 million $ 373,832
Mar 31, 10 PM $ 0.039
-0.07%
$ 1.78 million $ 375,049
Mar 31, 9 PM $ 0.039
+0.10%
$ 1.78 million $ 374,925
Mar 31, 8 PM $ 0.039
+0.26%
$ 1.78 million $ 377,614
Mar 31, 7 PM $ 0.0389
-0.07%
$ 1.77 million $ 375,657
Mar 31, 6 PM $ 0.0389
+0.12%
$ 1.77 million $ 377,207
Mar 31, 5 PM $ 0.0389
-0.32%
$ 1.77 million $ 375,849
Mar 31, 4 PM $ 0.039
-0.05%
$ 1.78 million $ 377,190
Mar 31, 3 PM $ 0.039
+0.83%
$ 1.78 million $ 378,055
Mar 31, 2 PM $ 0.039
+0.02%
$ 1.78 million $ 378,985
Mar 31, 1 PM $ 0.0391
+2.02%
$ 1.78 million $ 381,001
Mar 31, 12 PM $ 0.0386
-1.11%
$ 1.76 million $ 373,791
Mar 31, 11 AM $ 0.039
-0.08%
$ 1.78 million $ 372,785
Mar 31, 10 AM $ 0.0387
-1.19%
$ 1.76 million $ 368,417
Mar 31, 9 AM $ 0.0391
-0.19%
$ 1.78 million $ 375,233
Mar 31, 8 AM $ 0.0389
-0.55%
$ 1.77 million $ 371,821
Mar 31, 7 AM $ 0.0392
+0.22%
$ 1.79 million $ 372,354
Mar 31, 6 AM $ 0.0391
-0.05%
$ 1.78 million $ 367,494
Mar 31, 5 AM $ 0.0392
+0.11%
$ 1.79 million $ 360,535
Mar 31, 4 AM $ 0.0391
-0.20%
$ 1.78 million $ 354,061
Mar 31, 3 AM $ 0.0392
+0.02%
$ 1.79 million $ 353,348
Mar 31, 2 AM $ 0.0392
+0.04%
$ 1.79 million $ 347,479
Mar 31, 1 AM $ 0.0392
-0.08%
$ 1.79 million $ 344,012
Mar 31, 12 AM $ 0.0392
-0.15%
$ 1.79 million $ 339,846
Mar 30, 11 PM $ 0.0392
-0.32%
$ 1.79 million $ 338,182
Mar 30, 10 PM $ 0.0392
-0.09%
$ 1.79 million $ 335,920
Mar 30, 9 PM $ 0.0393
-0.05%
$ 1.79 million $ 334,981
Mar 30, 8 PM $ 0.0393
+0.10%
$ 1.79 million $ 330,334