CrossFi Historical Data

XFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0188
+0.18%
$ 855,222 $ 64,606
Jul 21, 8 PM $ 0.0187
-0.63%
$ 853,722 $ 64,435
Jul 21, 7 PM $ 0.0188
+0.72%
$ 859,160 $ 64,321
Jul 21, 6 PM $ 0.0187
+0.45%
$ 853,238 $ 63,981
Jul 21, 5 PM $ 0.0186
-1.04%
$ 849,530 $ 63,947
Jul 21, 4 PM $ 0.0188
+3.99%
$ 859,289 $ 66,145
Jul 21, 3 PM $ 0.0181
-0.02%
$ 826,215 $ 65,836
Jul 21, 2 PM $ 0.0181
-0.52%
$ 826,605 $ 65,618
Jul 21, 1 PM $ 0.0182
+0.13%
$ 830,945 $ 66,210
Jul 21, 12 PM $ 0.0182
+0.08%
$ 829,898 $ 67,238
Jul 21, 11 AM $ 0.0182
+0.09%
$ 829,207 $ 66,692
Jul 21, 10 AM $ 0.0182
-0.67%
$ 828,156 $ 68,733
Jul 21, 9 AM $ 0.0183
+0.17%
$ 834,302 $ 69,355
Jul 21, 8 AM $ 0.0183
+0.84%
$ 832,845 $ 70,645
Jul 21, 7 AM $ 0.0181
-0.02%
$ 825,920 $ 68,919
Jul 21, 6 AM $ 0.0181
+0.10%
$ 825,962 $ 67,485
Jul 21, 5 AM $ 0.0181
+0.15%
$ 825,102 $ 65,446
Jul 21, 4 AM $ 0.0181
+0.67%
$ 823,726 $ 65,574
Jul 21, 3 AM $ 0.0179
-0.07%
$ 818,138 $ 65,400
Jul 21, 2 AM $ 0.018
+0.39%
$ 818,833 $ 65,036
Jul 21, 1 AM $ 0.0179
-0.07%
$ 815,345 $ 64,765
Jul 21, 12 AM $ 0.0179
-0.34%
$ 815,880 $ 63,471
Jul 20, 11 PM $ 0.018
+0.43%
$ 819,111 $ 63,193
Jul 20, 10 PM $ 0.0179
+0.11%
$ 815,596 $ 63,340
Jul 20, 9 PM $ 0.0179
-0.10%
$ 815,748 $ 63,195
Jul 20, 8 PM $ 0.0179
+0.46%
$ 816,258 $ 63,544
Jul 20, 7 PM $ 0.0179
+0.22%
$ 813,837 $ 63,720
Jul 20, 6 PM $ 0.0178
+0.33%
$ 812,077 $ 63,584
Jul 20, 5 PM $ 0.0178
-5.89%
$ 809,426 $ 63,393
Jul 20, 4 PM $ 0.0189
-1.03%
$ 860,219 $ 61,811
Jul 20, 3 PM $ 0.0191
-0.61%
$ 869,156 $ 60,519
Jul 20, 2 PM $ 0.0192
-1.04%
$ 874,524 $ 61,060
Jul 20, 1 PM $ 0.0194
-0.48%
$ 883,717 $ 60,334
Jul 20, 12 PM $ 0.0195
+0.04%
$ 887,959 $ 59,218
Jul 20, 11 AM $ 0.0195
-0.77%
$ 887,616 $ 58,035
Jul 20, 10 AM $ 0.0196
-0.46%
$ 894,533 $ 56,246
Jul 20, 9 AM $ 0.0197
+1.32%
$ 898,656 $ 56,591
Jul 20, 8 AM $ 0.0195
+0.00%
$ 886,916 $ 55,640
Jul 20, 7 AM $ 0.0195
-0.07%
$ 886,878 $ 57,510
Jul 20, 6 AM $ 0.0195
-0.11%
$ 887,485 $ 59,119
Jul 20, 5 AM $ 0.0195
-0.11%
$ 888,483 $ 59,616
Jul 20, 4 AM $ 0.0195
+0.02%
$ 889,398 $ 59,980
Jul 20, 3 AM $ 0.0195
-0.11%
$ 889,239 $ 60,785
Jul 20, 2 AM $ 0.0195
+0.29%
$ 890,217 $ 60,546
Jul 20, 1 AM $ 0.0195
+0.03%
$ 887,654 $ 61,077
Jul 20, 12 AM $ 0.0195
-0.19%
$ 887,304 $ 62,321
Jul 19, 11 PM $ 0.0195
+0.05%
$ 888,920 $ 62,234
Jul 19, 10 PM $ 0.0195
+0.16%
$ 888,469 $ 62,066
Jul 19, 9 PM $ 0.0195
-0.01%
$ 887,053 $ 61,945
Jul 19, 8 PM $ 0.0195
-0.08%
$ 887,136 $ 61,690