CrossFi Historical Data

XFI Page 10
Date Close Price change Market cap Trading volume
7:42 AM $ 0.017
+0.00%
$ 775,519 $ 19,822
7:41 AM $ 0.017
+0.00%
$ 775,519 $ 19,836
7:40 AM $ 0.017
+0.00%
$ 775,519 $ 19,836
7:39 AM $ 0.0171
+0.00%
$ 778,711 $ 19,829
7:38 AM $ 0.0171
+0.00%
$ 778,711 $ 19,815
7:37 AM $ 0.0171
+0.00%
$ 778,711 $ 19,815
7:36 AM $ 0.017
+0.00%
$ 778,711 $ 19,801
7:35 AM $ 0.017
+0.00%
$ 778,711 $ 19,814
7:34 AM $ 0.017
+0.00%
$ 777,343 $ 19,822
7:33 AM $ 0.017
+0.00%
$ 777,343 $ 19,756
7:32 AM $ 0.017
+0.00%
$ 777,343 $ 19,756
7:31 AM $ 0.017
+0.00%
$ 777,343 $ 19,756
7:30 AM $ 0.0171
+0.00%
$ 777,343 $ 19,778
7:29 AM $ 0.017
+0.00%
$ 775,975 $ 19,763
7:28 AM $ 0.017
+0.00%
$ 775,975 $ 19,763
7:27 AM $ 0.017
+0.00%
$ 775,975 $ 19,769
7:26 AM $ 0.017
+0.00%
$ 775,975 $ 19,772
7:25 AM $ 0.0171
+0.00%
$ 775,975 $ 19,771
7:24 AM $ 0.0171
+0.00%
$ 778,255 $ 19,750
7:23 AM $ 0.017
+0.00%
$ 778,255 $ 19,750
7:22 AM $ 0.017
+0.00%
$ 778,255 $ 19,743
7:21 AM $ 0.0171
+0.00%
$ 778,255 $ 19,757
7:20 AM $ 0.017
+0.00%
$ 778,255 $ 19,764
7:19 AM $ 0.017
+0.00%
$ 777,343 $ 19,758
7:18 AM $ 0.017
+0.00%
$ 777,343 $ 19,765
7:17 AM $ 0.017
+0.00%
$ 777,343 $ 19,751
7:16 AM $ 0.017
+0.00%
$ 777,343 $ 19,744
7:15 AM $ 0.0171
+0.00%
$ 777,343 $ 19,773
7:14 AM $ 0.0171
+0.00%
$ 778,711 $ 19,752
7:13 AM $ 0.0171
+0.00%
$ 778,711 $ 19,760
7:12 AM $ 0.0171
+0.00%
$ 778,711 $ 19,760
7:11 AM $ 0.017
+0.00%
$ 778,711 $ 19,752
7:10 AM $ 0.017
+0.00%
$ 778,711 $ 19,758
7:09 AM $ 0.0171
+0.00%
$ 778,711 $ 19,739
7:08 AM $ 0.0171
+0.00%
$ 778,711 $ 19,739
7:07 AM $ 0.0171
+0.00%
$ 778,711 $ 19,764
7:06 AM $ 0.0171
+0.00%
$ 778,711 $ 19,767
7:05 AM $ 0.017
+0.00%
$ 778,711 $ 19,766
7:04 AM $ 0.0171
+0.00%
$ 779,167 $ 19,814
7:03 AM $ 0.0171
+0.00%
$ 779,167 $ 19,899
7:02 AM $ 0.0168
+0.00%
$ 779,167 $ 19,842
7:01 AM $ 0.0168
+0.00%
$ 779,167 $ 19,842
7:00 AM $ 0.0168
+0.00%
$ 779,167 $ 19,868
6:59 AM $ 0.0168
+0.00%
$ 767,769 $ 19,863
6:58 AM $ 0.0168
+0.00%
$ 767,769 $ 19,849
6:57 AM $ 0.0168
+0.00%
$ 767,769 $ 19,842
6:56 AM $ 0.0168
+0.00%
$ 767,769 $ 19,842
6:55 AM $ 0.0168
+0.00%
$ 767,769 $ 19,847
6:54 AM $ 0.0168
+0.00%
$ 767,769 $ 19,849
6:53 AM $ 0.0168
+0.00%
$ 767,769 $ 19,875