CrossFi Historical Data

XFI Page 10
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0374
-0.04%
$ 1.7 million $ 283,760
10:26 AM $ 0.0374
+0.01%
$ 1.7 million $ 283,670
10:25 AM $ 0.0374
+0.14%
$ 1.7 million $ 283,470
10:24 AM $ 0.0373
+0.00%
$ 1.7 million $ 283,258
10:23 AM $ 0.0373
-0.01%
$ 1.7 million $ 283,213
10:22 AM $ 0.0373
+0.01%
$ 1.7 million $ 283,159
10:21 AM $ 0.0373
-0.02%
$ 1.7 million $ 283,159
10:20 AM $ 0.0374
-0.01%
$ 1.7 million $ 283,593
10:19 AM $ 0.0374
+0.01%
$ 1.7 million $ 283,264
10:18 AM $ 0.0374
+0.01%
$ 1.7 million $ 283,211
10:17 AM $ 0.0374
-0.01%
$ 1.7 million $ 283,109
10:16 AM $ 0.0374
+0.00%
$ 1.7 million $ 283,109
10:15 AM $ 0.0374
+0.01%
$ 1.7 million $ 283,264
10:14 AM $ 0.0374
-0.02%
$ 1.7 million $ 283,153
10:13 AM $ 0.0374
-0.02%
$ 1.7 million $ 283,074
10:12 AM $ 0.0374
+0.01%
$ 1.7 million $ 283,009
10:11 AM $ 0.0374
-0.03%
$ 1.7 million $ 282,512
10:10 AM $ 0.0373
-0.03%
$ 1.7 million $ 282,512
10:09 AM $ 0.0373
+0.06%
$ 1.7 million $ 282,296
10:08 AM $ 0.0373
-0.06%
$ 1.7 million $ 282,296
10:07 AM $ 0.0373
+0.06%
$ 1.7 million $ 282,277
10:06 AM $ 0.0373
+0.00%
$ 1.7 million $ 282,237
10:05 AM $ 0.0373
+0.07%
$ 1.7 million $ 282,352
10:04 AM $ 0.0373
-0.05%
$ 1.7 million $ 282,701
10:03 AM $ 0.0373
+0.02%
$ 1.7 million $ 282,603
10:02 AM $ 0.0373
+0.00%
$ 1.7 million $ 282,603
10:01 AM $ 0.0373
-0.06%
$ 1.7 million $ 282,584
10:00 AM $ 0.0373
-0.01%
$ 1.7 million $ 282,583
9:59 AM $ 0.0373
+0.00%
$ 1.7 million $ 282,565
9:58 AM $ 0.0373
-0.02%
$ 1.7 million $ 282,522
9:57 AM $ 0.0373
+0.03%
$ 1.7 million $ 282,483
9:56 AM $ 0.0373
+0.02%
$ 1.7 million $ 282,481
9:55 AM $ 0.0374
+0.00%
$ 1.7 million $ 282,481
9:54 AM $ 0.0374
+0.01%
$ 1.7 million $ 282,215
9:53 AM $ 0.0374
+0.00%
$ 1.7 million $ 282,132
9:52 AM $ 0.0374
-0.08%
$ 1.7 million $ 281,967
9:51 AM $ 0.0374
+0.23%
$ 1.7 million $ 281,967
9:50 AM $ 0.0373
-0.02%
$ 1.7 million $ 281,565
9:49 AM $ 0.0373
-0.01%
$ 1.7 million $ 281,015
9:48 AM $ 0.0373
-0.02%
$ 1.7 million $ 280,971
9:47 AM $ 0.0373
+0.02%
$ 1.7 million $ 280,916
9:46 AM $ 0.0373
-0.02%
$ 1.7 million $ 280,983
9:45 AM $ 0.0373
+0.03%
$ 1.7 million $ 280,983
9:44 AM $ 0.0373
+0.00%
$ 1.7 million $ 281,183
9:43 AM $ 0.0373
+0.00%
$ 1.7 million $ 281,192
9:42 AM $ 0.0373
+0.00%
$ 1.7 million $ 281,215
9:41 AM $ 0.0373
-0.03%
$ 1.7 million $ 281,166
9:40 AM $ 0.0373
-0.05%
$ 1.7 million $ 280,962
9:39 AM $ 0.0373
+0.03%
$ 1.7 million $ 280,716
9:38 AM $ 0.0373
-0.02%
$ 1.7 million $ 280,638