CrossFi Historical Data

XFI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.152
+0.42%
$ 6.93 million $ 747,084
Oct 3, 11 AM $ 0.151
+0.84%
$ 6.9 million $ 753,548
Oct 3, 10 AM $ 0.15
-0.22%
$ 6.83 million $ 755,569
Oct 3, 9 AM $ 0.15
+1.41%
$ 6.84 million $ 758,962
Oct 3, 8 AM $ 0.148
+0.02%
$ 6.75 million $ 759,554
Oct 3, 7 AM $ 0.148
-0.47%
$ 6.75 million $ 755,365
Oct 3, 6 AM $ 0.149
-0.71%
$ 6.77 million $ 747,073
Oct 3, 5 AM $ 0.15
-0.30%
$ 6.85 million $ 743,073
Oct 3, 4 AM $ 0.15
+0.01%
$ 6.85 million $ 739,149
Oct 3, 3 AM $ 0.15
-0.47%
$ 6.85 million $ 726,882
Oct 3, 2 AM $ 0.151
-0.23%
$ 6.88 million $ 723,323
Oct 3, 1 AM $ 0.151
+0.91%
$ 6.9 million $ 712,239
Oct 3, 12 AM $ 0.15
-0.29%
$ 6.83 million $ 703,250
Oct 2, 11 PM $ 0.15
+1.32%
$ 6.85 million $ 700,941
Oct 2, 10 PM $ 0.149
-1.37%
$ 6.77 million $ 696,193
Oct 2, 9 PM $ 0.151
+3.39%
$ 6.87 million $ 713,249
Oct 2, 8 PM $ 0.146
-0.39%
$ 6.64 million $ 744,794
Oct 2, 7 PM $ 0.146
-0.20%
$ 6.67 million $ 777,374
Oct 2, 6 PM $ 0.147
+1.22%
$ 6.68 million $ 702,601
Oct 2, 5 PM $ 0.144
+3.87%
$ 6.58 million $ 824,963
Oct 2, 4 PM $ 0.139
-0.85%
$ 6.34 million $ 813,814
Oct 2, 3 PM $ 0.14
-2.72%
$ 6.4 million $ 824,435
Oct 2, 2 PM $ 0.144
+0.07%
$ 6.56 million $ 830,383
Oct 2, 1 PM $ 0.144
+2.12%
$ 6.57 million $ 830,186
Oct 2, 12 PM $ 0.141
+0.89%
$ 6.43 million $ 814,357
Oct 2, 11 AM $ 0.14
+1.43%
$ 6.37 million $ 681,140
Oct 2, 10 AM $ 0.138
-1.31%
$ 6.28 million $ 790,920
Oct 2, 9 AM $ 0.14
+9.58%
$ 6.31 million $ 651,443
Oct 2, 8 AM $ 0.127
+1.25%
$ 5.78 million $ 754,106
Oct 2, 7 AM $ 0.125
-1.06%
$ 5.72 million $ 760,009
Oct 2, 6 AM $ 0.127
+0.13%
$ 5.77 million $ 764,450
Oct 2, 5 AM $ 0.127
-0.57%
$ 5.76 million $ 760,056
Oct 2, 4 AM $ 0.127
-0.16%
$ 5.8 million $ 758,739
Oct 2, 3 AM $ 0.127
+0.44%
$ 5.81 million $ 758,497
Oct 1, 9 PM $ 0.0979
+15.86%
$ 4.46 million $ 47,811
Oct 1, 8 PM $ 0.0845
+10.74%
$ 3.86 million $ 521,792
Oct 1, 7 PM $ 0.0761
+12.51%
$ 3.46 million $ 519,548
Oct 1, 6 PM $ 0.0676
+5.81%
$ 3.08 million $ 461,514
Oct 1, 5 PM $ 0.0639
+0.52%
$ 2.91 million $ 427,783
Oct 1, 4 PM $ 0.0635
+1.29%
$ 2.9 million $ 421,170
Oct 1, 3 PM $ 0.0627
+0.28%
$ 2.86 million $ 406,368
Oct 1, 2 PM $ 0.0626
-0.33%
$ 2.85 million $ 397,434
Oct 1, 1 PM $ 0.0628
+0.41%
$ 2.85 million $ 394,277
Oct 1, 12 PM $ 0.0625
+0.61%
$ 2.85 million $ 392,186
Oct 1, 11 AM $ 0.0622
-0.19%
$ 2.83 million $ 390,089
Oct 1, 10 AM $ 0.0623
+0.32%
$ 2.84 million $ 386,152
Oct 1, 9 AM $ 0.0621
+0.05%
$ 2.83 million $ 379,301
Oct 1, 8 AM $ 0.062
-0.03%
$ 2.83 million $ 384,389
Oct 1, 7 AM $ 0.0621
+0.35%
$ 2.83 million $ 372,494
Oct 1, 6 AM $ 0.0619
-0.21%
$ 2.82 million $ 372,067