CrossFi Historical Data

XFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.766
-0.73%
$ 47 $ 823,965
Dec 5, 2024 $ 0.773
-3.51%
$ 48 $ 513,594
Dec 4, 2024 $ 0.801
+1.44%
$ 49 $ 566,911
Dec 3, 2024 $ 0.789
-5.86%
$ 49 $ 1.63 million
Dec 2, 2024 $ 0.838
+2.35%
$ 52 $ 551,765
Dec 1, 2024 $ 0.821
-3.96%
$ 51 $ 276,604
Nov 30, 2024 $ 0.852
+2.66%
$ 53 $ 294,815
Nov 29, 2024 $ 0.828
-1.13%
$ 51 $ 1,768
Nov 28, 2024 $ 0.837
+1.48%
$ 51 $ 191,425
Nov 27, 2024 $ 0.825
+11.57%
$ 51 $ 16,818
Nov 26, 2024 $ 0.739
+2.55%
$ 46 $ 11,969
Nov 25, 2024 $ 0.722
-3.41%
$ 45 $ 134,152
Nov 24, 2024 $ 0.746
-1.22%
$ 46 $ 178,590
Nov 23, 2024 $ 0.754
-0.44%
$ 46 $ 80,147
Nov 22, 2024 $ 0.758
-6.21%
$ 47 $ 89,642
Nov 21, 2024 $ 0.806
+0.74%
$ 50 $ 12
Nov 17, 2024 $ 0.74
-4.35%
$ -- $ 1
Nov 16, 2024 $ 0.559
-22.68%
$ 34 $ 1
Nov 15, 2024 $ 0.749
+1.33%
$ 46 $ 5
Nov 14, 2024 $ 0.74
-0.18%
$ 46 $ 11
Nov 13, 2024 $ 0.744
+0.48%
$ 46 $ 50
Nov 12, 2024 $ 0.737
+0.33%
$ -- $ 7
Nov 11, 2024 $ 0.733
-1.05%
$ 45 $ 7
Nov 10, 2024 $ 0.74
+0.06%
$ 46 $ 16
Nov 9, 2024 $ 0.723
-0.11%
$ 45 $ 1,045
Nov 8, 2024 $ 0.706
+0.43%
$ -- $ 5
Nov 7, 2024 $ 0.706
-11.25%
$ 43 $ 10
Nov 4, 2024 $ 0.899
+0.04%
$ -- $ 3
Nov 3, 2024 $ 0.899
-0.58%
$ 55 $ 3
Nov 2, 2024 $ 0.904
-0.14%
$ 56 $ 11
Nov 1, 2024 $ 0.905
+0.19%
$ 56 $ 20
Oct 31, 2024 $ 0.903
+0.00%
$ 56 $ 1
Oct 17, 2024 $ 0.902
+0.00%
$ -- $ 5
Oct 16, 2024 $ 1.02
-0.02%
$ 63 $ 18,303
Oct 15, 2024 $ 1.02
-10.48%
$ 63 $ 18,303
Oct 14, 2024 $ 1.13
+27.50%
$ 70 $ 22,734
Oct 13, 2024 $ 0.89
+4.02%
$ 55 $ 25,878
Oct 12, 2024 $ 0.855
+7.84%
$ 53 $ 33,820
Download