Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.119
-0.80%
$5.41 million $975,322
May 13, 2025 $0.12
+0.47%
$5.45 million $953,821
May 12, 2025 $0.119
-0.82%
$5.43 million $835,264
May 11, 2025 $0.12
+0.48%
$5.47 million $868,717
May 10, 2025 $0.12
+6.25%
$5.45 million $910,378
May 9, 2025 $0.112
-8.52%
$5.13 million $937,792
May 8, 2025 $0.123
-5.85%
$5.61 million $817,730
May 7, 2025 $0.131
-1.30%
$5.95 million $843,017
May 6, 2025 $0.132
-6.88%
$6.03 million $852,668
May 5, 2025 $0.142
-1.12%
$6.48 million $834,154
May 4, 2025 $0.144
-5.15%
$6.56 million $855,975
May 3, 2025 $0.152
-2.47%
$6.91 million $872,245
May 2, 2025 $0.155
+3.74%
$7.09 million $939,585
May 1, 2025 $0.15
-0.18%
$6.83 million $974,039
Apr 30, 2025 $0.15
+1.84%
$6.85 million $963,171
Apr 29, 2025 $0.147
-10.39%
$6.69 million $914,622
Apr 28, 2025 $0.164
-6.86%
$7.47 million $910,145
Apr 27, 2025 $0.176
-1.43%
$8.02 million $914,605
Apr 26, 2025 $0.178
-4.68%
$8.13 million $906,022
Apr 25, 2025 $0.187
-1.03%
$8.53 million $766,121
Apr 24, 2025 $0.189
+0.16%
$8.62 million $805,319
Apr 23, 2025 $0.189
-0.02%
$8.61 million $897,170
Apr 22, 2025 $0.189
-0.71%
$8.61 million $991,423
Apr 21, 2025 $0.19
-10.38%
$8.67 million $805,657
Apr 20, 2025 $0.212
-1.49%
$9.68 million $911,180
Apr 19, 2025 $0.215
+1.44%
$9.82 million $803,602
Apr 18, 2025 $0.212
+10.91%
$9.68 million $725,899
Apr 17, 2025 $0.192
+5.25%
$8.74 million $1.01 million
Apr 16, 2025 $0.182
+38.36%
$8.3 million $941,070
Apr 15, 2025 $0.132
+10.63%
$6 million $906,786
Apr 14, 2025 $0.119
+3.51%
$5.42 million $896,150
Apr 13, 2025 $0.115
+6.58%
$5.24 million $876,848
Apr 12, 2025 $0.108
-1.18%
$4.91 million $986,153
Apr 11, 2025 $0.109
+21.61%
$4.97 million $899,780
Apr 10, 2025 $0.0896
+6.95%
$4.09 million $877,513
Apr 9, 2025 $0.0838
+1.56%
$3.82 million $808,838
Apr 8, 2025 $0.0825
-2.60%
$3.76 million $902,248
Apr 7, 2025 $0.0846
-5.29%
$3.86 million $872,989
Apr 6, 2025 $0.0893
-2.06%
$4.07 million $1.01 million
Apr 5, 2025 $0.0911
-0.46%
$4.15 million $960,481
Apr 4, 2025 $0.0915
+1.51%
$4.17 million $1 million
Apr 3, 2025 $0.0902
+0.18%
$4.11 million $940,654
Apr 2, 2025 $0.09
-0.89%
$4.1 million $1.08 million
Apr 1, 2025 $0.0908
-4.88%
$4.14 million $884,091
Mar 31, 2025 $0.0955
-5.37%
$4.35 million $887,623
Mar 30, 2025 $0.101
-0.12%
$4.6 million $1.01 million
Mar 29, 2025 $0.101
+0.43%
$4.61 million $968,999
Mar 28, 2025 $0.101
-0.41%
$4.59 million $1.06 million
Mar 27, 2025 $0.101
+0.47%
$4.6 million $1.06 million
Mar 26, 2025 $0.101
-0.66%
$4.58 million $1.2 million