CrossFi Historical Data

XFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0195
-0.08%
$ 887,136 $ 61,690
Jul 19, 7 PM $ 0.0195
+0.34%
$ 887,873 $ 61,577
Jul 19, 6 PM $ 0.0194
-0.06%
$ 884,826 $ 61,396
Jul 19, 5 PM $ 0.0194
-0.43%
$ 885,358 $ 61,320
Jul 19, 4 PM $ 0.0195
-0.15%
$ 889,109 $ 60,952
Jul 19, 3 PM $ 0.0195
-0.07%
$ 890,561 $ 59,885
Jul 19, 2 PM $ 0.0196
-0.11%
$ 891,647 $ 58,579
Jul 19, 1 PM $ 0.0196
-0.02%
$ 892,652 $ 57,880
Jul 19, 12 PM $ 0.0196
-0.04%
$ 892,866 $ 58,228
Jul 19, 11 AM $ 0.0196
+0.09%
$ 893,814 $ 63,170
Jul 19, 10 AM $ 0.0196
+0.30%
$ 893,020 $ 67,089
Jul 19, 9 AM $ 0.0195
+0.28%
$ 890,328 $ 66,549
Jul 19, 8 AM $ 0.0195
-0.16%
$ 887,955 $ 66,292
Jul 19, 7 AM $ 0.0195
-0.41%
$ 889,228 $ 68,654
Jul 19, 6 AM $ 0.0196
-0.15%
$ 892,811 $ 68,629
Jul 19, 5 AM $ 0.0196
+0.02%
$ 894,166 $ 68,829
Jul 19, 4 AM $ 0.0196
+0.27%
$ 894,062 $ 68,677
Jul 19, 3 AM $ 0.0196
+0.19%
$ 891,671 $ 68,600
Jul 19, 2 AM $ 0.0195
+0.01%
$ 890,099 $ 69,011
Jul 19, 1 AM $ 0.0195
-0.04%
$ 890,099 $ 68,918
Jul 19, 12 AM $ 0.0195
-0.01%
$ 890,485 $ 69,196
Jul 18, 11 PM $ 0.0195
+0.04%
$ 890,406 $ 69,436
Jul 18, 10 PM $ 0.0195
-0.13%
$ 890,029 $ 69,500
Jul 18, 9 PM $ 0.0195
+0.09%
$ 891,225 $ 69,711
Jul 18, 8 PM $ 0.0195
-0.05%
$ 890,333 $ 69,698
Jul 18, 7 PM $ 0.0195
-0.20%
$ 890,745 $ 69,540
Jul 18, 6 PM $ 0.0196
+0.14%
$ 892,259 $ 69,387
Jul 18, 5 PM $ 0.0195
-0.49%
$ 891,051 $ 69,332
Jul 18, 4 PM $ 0.0196
-0.15%
$ 895,422 $ 69,146
Jul 18, 3 PM $ 0.0197
-0.23%
$ 896,902 $ 69,603
Jul 18, 2 PM $ 0.0197
+0.00%
$ 898,932 $ 70,225
Jul 18, 1 PM $ 0.0197
+1.10%
$ 898,894 $ 71,429
Jul 18, 12 PM $ 0.0195
+0.84%
$ 889,135 $ 71,040
Jul 18, 11 AM $ 0.0193
+1.89%
$ 881,775 $ 68,877
Jul 18, 10 AM $ 0.019
+0.07%
$ 866,108 $ 65,460
Jul 18, 9 AM $ 0.019
-0.01%
$ 865,542 $ 65,616
Jul 18, 8 AM $ 0.019
+1.47%
$ 865,655 $ 63,489
Jul 18, 7 AM $ 0.0187
+0.10%
$ 853,141 $ 61,652
Jul 18, 6 AM $ 0.0187
+0.02%
$ 852,420 $ 61,725
Jul 18, 5 AM $ 0.0187
+0.06%
$ 852,324 $ 61,300
Jul 18, 4 AM $ 0.0187
-0.34%
$ 851,686 $ 61,289
Jul 18, 3 AM $ 0.0187
-0.03%
$ 854,713 $ 61,272
Jul 18, 2 AM $ 0.0188
+0.05%
$ 854,895 $ 61,119
Jul 18, 1 AM $ 0.0187
-0.06%
$ 854,389 $ 61,349
Jul 18, 12 AM $ 0.0188
-0.14%
$ 854,970 $ 61,544
Jul 17, 11 PM $ 0.0188
-0.15%
$ 856,136 $ 61,683
Jul 17, 10 PM $ 0.0188
+0.32%
$ 857,441 $ 61,692
Jul 17, 9 PM $ 0.0187
-0.15%
$ 854,793 $ 62,398
Jul 17, 8 PM $ 0.0188
-0.67%
$ 856,220 $ 62,303
Jul 17, 7 PM $ 0.0189
-0.02%
$ 862,186 $ 62,534