CrossFi Historical Data

XFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0393
-0.05%
$ 1.79 million $ 334,981
Mar 30, 8 PM $ 0.0393
+0.10%
$ 1.79 million $ 330,334
Mar 30, 7 PM $ 0.0392
+0.09%
$ 1.79 million $ 326,911
Mar 30, 6 PM $ 0.0392
+0.10%
$ 1.79 million $ 326,670
Mar 30, 5 PM $ 0.0392
-0.21%
$ 1.79 million $ 324,416
Mar 30, 4 PM $ 0.0393
+0.40%
$ 1.79 million $ 324,177
Mar 30, 3 PM $ 0.0391
-0.54%
$ 1.78 million $ 321,524
Mar 30, 2 PM $ 0.0393
+0.10%
$ 1.79 million $ 318,395
Mar 30, 1 PM $ 0.0393
-0.12%
$ 1.79 million $ 316,575
Mar 30, 12 PM $ 0.0393
-0.25%
$ 1.79 million $ 188,955
Mar 30, 11 AM $ 0.0394
-0.05%
$ 1.8 million $ 322,665
Mar 30, 10 AM $ 0.0392
-1.62%
$ 1.79 million $ 317,926
Mar 30, 9 AM $ 0.0398
-0.36%
$ 1.82 million $ 315,840
Mar 30, 8 AM $ 0.04
-0.74%
$ 1.82 million $ 315,643
Mar 30, 7 AM $ 0.0403
+0.20%
$ 1.84 million $ 317,550
Mar 30, 6 AM $ 0.0402
-0.29%
$ 1.83 million $ 317,063
Mar 30, 5 AM $ 0.0403
+0.17%
$ 1.84 million $ 318,903
Mar 30, 4 AM $ 0.0403
-0.19%
$ 1.84 million $ 322,377
Mar 30, 3 AM $ 0.0403
-0.22%
$ 1.84 million $ 323,616
Mar 30, 2 AM $ 0.0404
+0.09%
$ 1.84 million $ 326,823
Mar 30, 1 AM $ 0.0404
+0.18%
$ 1.84 million $ 326,754
Mar 30, 12 AM $ 0.0403
-0.04%
$ 1.84 million $ 325,031
Mar 29, 11 PM $ 0.0403
+0.05%
$ 1.84 million $ 324,465
Mar 29, 10 PM $ 0.0403
-0.05%
$ 1.84 million $ 324,012
Mar 29, 9 PM $ 0.0404
+0.19%
$ 1.84 million $ 323,145
Mar 29, 8 PM $ 0.0403
-0.09%
$ 1.84 million $ 324,003
Mar 29, 7 PM $ 0.0403
-0.01%
$ 1.84 million $ 325,372
Mar 29, 6 PM $ 0.0404
+0.41%
$ 1.84 million $ 323,191
Mar 29, 5 PM $ 0.0402
-0.33%
$ 1.83 million $ 325,475
Mar 29, 4 PM $ 0.0404
+0.14%
$ 1.84 million $ 324,233
Mar 29, 3 PM $ 0.0403
-0.03%
$ 1.84 million $ 323,434
Mar 29, 2 PM $ 0.0403
-0.25%
$ 1.84 million $ 326,833
Mar 29, 1 PM $ 0.0404
+0.18%
$ 1.84 million $ 330,131
Mar 29, 12 PM $ 0.0403
-0.23%
$ 1.84 million $ 330,250
Mar 29, 11 AM $ 0.0404
+0.24%
$ 1.84 million $ 328,065
Mar 29, 10 AM $ 0.0403
-0.02%
$ 1.84 million $ 332,940
Mar 29, 9 AM $ 0.0403
-0.06%
$ 1.84 million $ 336,062
Mar 29, 8 AM $ 0.0403
-0.28%
$ 1.84 million $ 335,762
Mar 29, 7 AM $ 0.0404
-0.02%
$ 1.84 million $ 335,521
Mar 29, 6 AM $ 0.0404
+0.25%
$ 1.84 million $ 339,686
Mar 29, 5 AM $ 0.0403
+0.01%
$ 1.84 million $ 338,475
Mar 29, 4 AM $ 0.0403
+0.07%
$ 1.84 million $ 338,129
Mar 29, 3 AM $ 0.0403
+0.89%
$ 1.84 million $ 336,367
Mar 29, 2 AM $ 0.0399
+0.04%
$ 1.82 million $ 333,621
Mar 29, 1 AM $ 0.0399
-0.33%
$ 1.82 million $ 334,843
Mar 29, 12 AM $ 0.04
+0.18%
$ 1.83 million $ 334,797
Mar 28, 11 PM $ 0.04
-0.22%
$ 1.82 million $ 333,675
Mar 28, 10 PM $ 0.04
+0.14%
$ 1.83 million $ 332,103
Mar 28, 9 PM $ 0.04
+0.03%
$ 1.82 million $ 332,772
Mar 28, 8 PM $ 0.04
-0.20%
$ 1.82 million $ 333,193