CrossFi Historical Data

XFI Page 11
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0171
+0.00%
$ 778,255 $ 19,940
8:13 AM $ 0.017
+0.00%
$ 778,255 $ 19,933
8:12 AM $ 0.017
+0.00%
$ 778,255 $ 19,940
8:11 AM $ 0.017
+0.00%
$ 778,255 $ 19,883
8:10 AM $ 0.0171
+0.00%
$ 778,255 $ 19,889
8:09 AM $ 0.017
+0.00%
$ 777,343 $ 19,882
8:08 AM $ 0.017
+0.00%
$ 777,343 $ 19,896
8:07 AM $ 0.017
+0.00%
$ 777,343 $ 19,896
8:06 AM $ 0.0171
+0.00%
$ 777,343 $ 19,882
8:05 AM $ 0.0171
+0.00%
$ 777,343 $ 19,896
8:04 AM $ 0.017
+0.00%
$ 777,343 $ 19,898
8:03 AM $ 0.017
+0.00%
$ 777,343 $ 19,898
8:02 AM $ 0.017
+0.00%
$ 777,343 $ 19,902
8:01 AM $ 0.017
+0.00%
$ 777,343 $ 19,895
8:00 AM $ 0.0171
+0.00%
$ 777,343 $ 19,905
7:59 AM $ 0.017
+0.00%
$ 777,343 $ 19,892
7:58 AM $ 0.0171
+0.00%
$ 777,343 $ 19,892
7:57 AM $ 0.0171
+0.00%
$ 777,343 $ 19,892
7:56 AM $ 0.0171
+0.00%
$ 777,343 $ 19,885
7:55 AM $ 0.017
+0.00%
$ 777,343 $ 19,870
7:54 AM $ 0.0171
+0.00%
$ 778,255 $ 19,863
7:53 AM $ 0.017
+0.00%
$ 778,255 $ 19,871
7:52 AM $ 0.0171
+0.00%
$ 778,255 $ 19,870
7:51 AM $ 0.017
+0.00%
$ 778,255 $ 19,870
7:50 AM $ 0.0171
+0.00%
$ 778,255 $ 19,870
7:49 AM $ 0.017
+0.00%
$ 775,975 $ 19,857
7:48 AM $ 0.017
+0.00%
$ 775,975 $ 19,857
7:47 AM $ 0.0171
+0.00%
$ 775,975 $ 19,850
7:46 AM $ 0.017
+0.00%
$ 775,975 $ 19,859
7:45 AM $ 0.0171
+0.00%
$ 775,975 $ 19,865
7:44 AM $ 0.017
+0.00%
$ 775,519 $ 19,844
7:43 AM $ 0.0171
+0.00%
$ 775,519 $ 19,829
7:42 AM $ 0.017
+0.00%
$ 775,519 $ 19,822
7:41 AM $ 0.017
+0.00%
$ 775,519 $ 19,836
7:40 AM $ 0.017
+0.00%
$ 775,519 $ 19,836
7:39 AM $ 0.0171
+0.00%
$ 778,711 $ 19,829
7:38 AM $ 0.0171
+0.00%
$ 778,711 $ 19,815
7:37 AM $ 0.0171
+0.00%
$ 778,711 $ 19,815
7:36 AM $ 0.017
+0.00%
$ 778,711 $ 19,801
7:35 AM $ 0.017
+0.00%
$ 778,711 $ 19,814
7:34 AM $ 0.017
+0.00%
$ 777,343 $ 19,822
7:33 AM $ 0.017
+0.00%
$ 777,343 $ 19,756
7:32 AM $ 0.017
+0.00%
$ 777,343 $ 19,756
7:31 AM $ 0.017
+0.00%
$ 777,343 $ 19,756
7:30 AM $ 0.0171
+0.00%
$ 777,343 $ 19,778
7:29 AM $ 0.017
+0.00%
$ 775,975 $ 19,763
7:28 AM $ 0.017
+0.00%
$ 775,975 $ 19,763
7:27 AM $ 0.017
+0.00%
$ 775,975 $ 19,769
7:26 AM $ 0.017
+0.00%
$ 775,975 $ 19,772
7:25 AM $ 0.0171
+0.00%
$ 775,975 $ 19,771