CrossFi Historical Data

XFI Page 11
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0373
+0.00%
$ 1.7 million $ 284,824
11:17 AM $ 0.0373
-0.02%
$ 1.7 million $ 284,822
11:16 AM $ 0.0373
+0.04%
$ 1.7 million $ 284,777
11:15 AM $ 0.0373
-0.06%
$ 1.7 million $ 284,675
11:14 AM $ 0.0373
+0.00%
$ 1.7 million $ 284,571
11:13 AM $ 0.0373
+0.00%
$ 1.7 million $ 284,580
11:12 AM $ 0.0373
-0.05%
$ 1.7 million $ 284,616
11:11 AM $ 0.0374
-0.01%
$ 1.7 million $ 284,616
11:10 AM $ 0.0374
+0.04%
$ 1.7 million $ 284,966
11:09 AM $ 0.0373
-0.02%
$ 1.7 million $ 284,989
11:08 AM $ 0.0374
+0.04%
$ 1.7 million $ 285,097
11:07 AM $ 0.0373
+0.00%
$ 1.7 million $ 285,518
11:06 AM $ 0.0373
-0.01%
$ 1.7 million $ 285,362
11:05 AM $ 0.0373
-0.15%
$ 1.7 million $ 285,362
11:04 AM $ 0.0374
-0.03%
$ 1.71 million $ 284,996
11:03 AM $ 0.0374
+0.00%
$ 1.71 million $ 285,108
11:02 AM $ 0.0374
+0.00%
$ 1.71 million $ 285,121
11:01 AM $ 0.0374
+0.01%
$ 1.71 million $ 284,735
11:00 AM $ 0.0374
+0.15%
$ 1.71 million $ 284,400
10:59 AM $ 0.0373
+0.01%
$ 1.7 million $ 284,406
10:58 AM $ 0.0373
+0.00%
$ 1.7 million $ 284,406
10:57 AM $ 0.0373
-0.02%
$ 1.7 million $ 284,451
10:56 AM $ 0.0374
+0.01%
$ 1.7 million $ 284,402
10:55 AM $ 0.0374
+0.02%
$ 1.7 million $ 284,842
10:54 AM $ 0.0374
-0.02%
$ 1.7 million $ 284,968
10:53 AM $ 0.0374
+0.00%
$ 1.7 million $ 285,186
10:52 AM $ 0.0374
+0.00%
$ 1.7 million $ 285,186
10:51 AM $ 0.0374
+0.00%
$ 1.7 million $ 285,199
10:50 AM $ 0.0374
+0.01%
$ 1.7 million $ 284,839
10:49 AM $ 0.0374
-0.01%
$ 1.7 million $ 284,791
10:48 AM $ 0.0374
+0.00%
$ 1.7 million $ 284,791
10:47 AM $ 0.0374
+0.00%
$ 1.7 million $ 284,819
10:46 AM $ 0.0374
+0.02%
$ 1.7 million $ 284,834
10:45 AM $ 0.0373
+0.03%
$ 1.7 million $ 284,875
10:44 AM $ 0.0373
+0.00%
$ 1.7 million $ 284,853
10:43 AM $ 0.0373
-0.02%
$ 1.7 million $ 284,866
10:42 AM $ 0.0373
+0.00%
$ 1.7 million $ 284,783
10:41 AM $ 0.0373
+0.00%
$ 1.7 million $ 284,783
10:40 AM $ 0.0374
+0.06%
$ 1.7 million $ 285,192
10:39 AM $ 0.0374
-0.06%
$ 1.7 million $ 285,016
10:38 AM $ 0.0374
+0.03%
$ 1.7 million $ 284,927
10:37 AM $ 0.0374
-0.04%
$ 1.7 million $ 284,895
10:36 AM $ 0.0374
+0.02%
$ 1.7 million $ 284,895
10:35 AM $ 0.0374
-0.02%
$ 1.7 million $ 284,615
10:34 AM $ 0.0374
-0.01%
$ 1.7 million $ 284,483
10:33 AM $ 0.0374
+0.04%
$ 1.7 million $ 284,474
10:32 AM $ 0.0374
-0.02%
$ 1.7 million $ 284,430
10:31 AM $ 0.0374
+0.00%
$ 1.7 million $ 284,083
10:30 AM $ 0.0374
+0.02%
$ 1.7 million $ 283,966
10:29 AM $ 0.0374
-0.01%
$ 1.7 million $ 283,966