CrossFi Historical Data

XFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0189
-0.02%
$ 862,186 $ 62,534
Jul 17, 6 PM $ 0.0189
+0.09%
$ 862,343 $ 62,959
Jul 17, 5 PM $ 0.0189
-0.03%
$ 861,587 $ 63,387
Jul 17, 4 PM $ 0.0189
+0.13%
$ 861,973 $ 63,363
Jul 17, 3 PM $ 0.0189
-0.09%
$ 860,877 $ 61,978
Jul 17, 2 PM $ 0.0189
-0.09%
$ 861,562 $ 62,069
Jul 17, 1 PM $ 0.0189
-1.24%
$ 862,203 $ 62,476
Jul 17, 12 PM $ 0.0191
-3.65%
$ 872,956 $ 63,307
Jul 17, 11 AM $ 0.0199
-0.18%
$ 906,115 $ 62,112
Jul 17, 10 AM $ 0.0199
+0.11%
$ 907,741 $ 62,045
Jul 17, 9 AM $ 0.0199
+0.12%
$ 906,757 $ 62,583
Jul 17, 8 AM $ 0.0199
-0.04%
$ 905,698 $ 64,168
Jul 17, 7 AM $ 0.0199
-0.25%
$ 906,144 $ 63,622
Jul 17, 6 AM $ 0.0199
+0.15%
$ 908,449 $ 63,424
Jul 17, 5 AM $ 0.0199
-0.29%
$ 905,812 $ 64,605
Jul 17, 4 AM $ 0.0199
+0.03%
$ 908,479 $ 64,758
Jul 17, 3 AM $ 0.0199
-0.07%
$ 908,166 $ 64,751
Jul 17, 2 AM $ 0.0199
-0.06%
$ 908,831 $ 64,660
Jul 17, 1 AM $ 0.0199
+0.47%
$ 909,372 $ 64,175
Jul 17, 12 AM $ 0.0199
+0.38%
$ 905,127 $ 63,496
Jul 16, 11 PM $ 0.0198
+0.27%
$ 901,700 $ 61,950
Jul 16, 10 PM $ 0.0197
+0.17%
$ 899,178 $ 62,501
Jul 16, 9 PM $ 0.0197
-0.88%
$ 897,706 $ 61,272
Jul 16, 8 PM $ 0.0199
+0.07%
$ 905,607 $ 59,697
Jul 16, 7 PM $ 0.0198
+0.03%
$ 904,893 $ 58,284
Jul 16, 6 PM $ 0.0198
+0.16%
$ 904,603 $ 58,274
Jul 16, 5 PM $ 0.0198
+0.13%
$ 903,185 $ 58,054
Jul 16, 4 PM $ 0.0198
-0.10%
$ 901,928 $ 57,835
Jul 16, 3 PM $ 0.0198
-0.34%
$ 902,795 $ 59,665
Jul 16, 2 PM $ 0.0199
+1.71%
$ 905,752 $ 59,645
Jul 16, 1 PM $ 0.0195
+1.39%
$ 890,490 $ 58,630
Jul 16, 12 PM $ 0.0193
+0.06%
$ 878,311 $ 58,352
Jul 16, 11 AM $ 0.0193
+0.19%
$ 877,695 $ 58,594
Jul 16, 10 AM $ 0.0192
+0.04%
$ 876,073 $ 58,479
Jul 16, 9 AM $ 0.0192
+0.15%
$ 875,317 $ 58,483
Jul 16, 8 AM $ 0.0192
-0.69%
$ 874,133 $ 58,178
Jul 16, 7 AM $ 0.0193
+1.47%
$ 880,211 $ 58,934
Jul 16, 6 AM $ 0.019
+0.43%
$ 867,305 $ 59,330
Jul 16, 5 AM $ 0.0189
-0.27%
$ 863,616 $ 59,005
Jul 16, 4 AM $ 0.019
+0.05%
$ 866,081 $ 58,959
Jul 16, 3 AM $ 0.019
-0.11%
$ 865,685 $ 57,551
Jul 16, 2 AM $ 0.019
+0.06%
$ 866,591 $ 57,676
Jul 16, 1 AM $ 0.019
+0.39%
$ 866,094 $ 59,263
Jul 16, 12 AM $ 0.0189
-0.13%
$ 862,834 $ 59,472
Jul 15, 11 PM $ 0.0189
+0.08%
$ 863,878 $ 60,318
Jul 15, 10 PM $ 0.0189
-0.16%
$ 863,350 $ 60,407
Jul 15, 9 PM $ 0.019
-0.03%
$ 864,732 $ 60,635
Jul 15, 8 PM $ 0.019
+0.02%
$ 864,883 $ 62,668
Jul 15, 7 PM $ 0.019
+0.13%
$ 864,739 $ 64,075
Jul 15, 6 PM $ 0.0189
+0.21%
$ 863,919 $ 63,947