CrossFi Historical Data

XFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.04
-0.20%
$ 1.82 million $ 333,193
Mar 28, 7 PM $ 0.0401
+0.14%
$ 1.83 million $ 333,502
Mar 28, 6 PM $ 0.04
+0.15%
$ 1.82 million $ 333,148
Mar 28, 5 PM $ 0.04
-0.45%
$ 1.82 million $ 331,779
Mar 28, 4 PM $ 0.0401
-0.01%
$ 1.83 million $ 332,779
Mar 28, 3 PM $ 0.0401
-0.47%
$ 1.83 million $ 330,723
Mar 28, 2 PM $ 0.0404
-0.41%
$ 1.84 million $ 328,300
Mar 28, 1 PM $ 0.0406
+0.10%
$ 1.85 million $ 329,556
Mar 28, 12 PM $ 0.0405
+0.07%
$ 1.85 million $ 326,327
Mar 28, 11 AM $ 0.0405
-0.31%
$ 1.85 million $ 329,379
Mar 28, 10 AM $ 0.0406
-0.09%
$ 1.85 million $ 326,750
Mar 28, 9 AM $ 0.0407
+0.12%
$ 1.85 million $ 320,995
Mar 28, 8 AM $ 0.0406
-0.26%
$ 1.85 million $ 321,664
Mar 28, 7 AM $ 0.0407
+3.33%
$ 1.86 million $ 319,400
Mar 28, 6 AM $ 0.0394
-0.17%
$ 1.8 million $ 311,936
Mar 28, 5 AM $ 0.0395
-0.03%
$ 1.8 million $ 312,433
Mar 28, 4 AM $ 0.0395
-0.12%
$ 1.8 million $ 310,869
Mar 28, 3 AM $ 0.0396
+0.32%
$ 1.8 million $ 311,949
Mar 28, 2 AM $ 0.0394
-0.24%
$ 1.8 million $ 310,735
Mar 28, 1 AM $ 0.0395
-0.09%
$ 1.8 million $ 313,182
Mar 28, 12 AM $ 0.0396
-0.06%
$ 1.8 million $ 313,742
Mar 27, 11 PM $ 0.0396
+0.31%
$ 1.8 million $ 315,110
Mar 27, 10 PM $ 0.0395
+0.04%
$ 1.8 million $ 318,255
Mar 27, 9 PM $ 0.0395
-0.32%
$ 1.8 million $ 319,303
Mar 27, 8 PM $ 0.0396
+0.10%
$ 1.8 million $ 320,829
Mar 27, 7 PM $ 0.0395
-0.11%
$ 1.8 million $ 319,849
Mar 27, 6 PM $ 0.0396
+0.29%
$ 1.8 million $ 321,002
Mar 27, 5 PM $ 0.0395
+0.04%
$ 1.8 million $ 319,024
Mar 27, 4 PM $ 0.0395
-0.09%
$ 1.8 million $ 319,376
Mar 27, 3 PM $ 0.0395
+0.02%
$ 1.8 million $ 320,789
Mar 27, 2 PM $ 0.0395
-0.11%
$ 1.8 million $ 321,599
Mar 27, 1 PM $ 0.0395
+0.01%
$ 1.8 million $ 321,336
Mar 27, 12 PM $ 0.0395
-0.27%
$ 1.8 million $ 322,415
Mar 27, 11 AM $ 0.0396
+0.17%
$ 1.81 million $ 322,796
Mar 27, 10 AM $ 0.0396
-0.06%
$ 1.8 million $ 323,014
Mar 27, 9 AM $ 0.0396
+0.11%
$ 1.8 million $ 328,921
Mar 27, 8 AM $ 0.0395
-0.15%
$ 1.8 million $ 331,866
Mar 27, 7 AM $ 0.0396
+1.75%
$ 1.81 million $ 331,287
Mar 27, 6 AM $ 0.0389
-1.45%
$ 1.77 million $ 327,397
Mar 27, 5 AM $ 0.0395
+0.00%
$ 1.8 million $ 333,815
Mar 27, 4 AM $ 0.0395
-0.14%
$ 1.8 million $ 335,899
Mar 27, 3 AM $ 0.0395
-0.21%
$ 1.8 million $ 335,970
Mar 27, 2 AM $ 0.0396
+0.07%
$ 1.81 million $ 335,636
Mar 27, 1 AM $ 0.0396
-0.12%
$ 1.8 million $ 333,718
Mar 27, 12 AM $ 0.0396
+0.10%
$ 1.81 million $ 334,767
Mar 26, 11 PM $ 0.0396
-0.28%
$ 1.81 million $ 333,164
Mar 26, 10 PM $ 0.0397
+0.16%
$ 1.81 million $ 333,003
Mar 26, 9 PM $ 0.0396
+0.00%
$ 1.81 million $ 329,673
Mar 26, 8 PM $ 0.0396
+0.33%
$ 1.81 million $ 329,799
Mar 26, 7 PM $ 0.0395
-0.21%
$ 1.8 million $ 331,169