Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.00889
-0.08%
$405,096 $11,107
Sep 3, 3 PM $0.00889
+1.64%
$405,401 $11,429
Sep 3, 2 PM $0.00875
+0.01%
$399,064 $11,156
Sep 3, 1 PM $0.00875
-0.08%
$399,009 $10,751
Sep 3, 12 PM $0.00873
-1.18%
$398,232 $10,342
Sep 3, 11 AM $0.00884
-0.46%
$402,974 $10,152
Sep 3, 10 AM $0.00888
+0.07%
$404,847 $10,391
Sep 3, 9 AM $0.00887
+0.69%
$404,582 $10,479
Sep 3, 8 AM $0.00881
-0.05%
$401,844 $10,835
Sep 3, 7 AM $0.00882
+0.23%
$402,027 $11,331
Sep 3, 6 AM $0.0088
+0.01%
$401,122 $11,189
Sep 3, 5 AM $0.0088
+0.10%
$401,081 $11,221
Sep 3, 4 AM $0.00879
+0.00%
$400,668 $11,277
Sep 3, 3 AM $0.00879
+0.67%
$400,672 $11,333
Sep 3, 2 AM $0.00874
+1.58%
$398,500 $11,252
Sep 3, 1 AM $0.00859
+2.43%
$391,534 $11,216
Sep 3, 12 AM $0.00838
+2.73%
$382,256 $11,321
Sep 2, 11 PM $0.00816
-0.07%
$372,111 $11,123
Sep 2, 10 PM $0.00817
+0.13%
$372,632 $10,751
Sep 2, 9 PM $0.00816
-0.13%
$371,874 $10,455
Sep 2, 8 PM $0.00817
-0.08%
$372,366 $10,503
Sep 2, 7 PM $0.00817
+0.05%
$372,680 $10,585
Sep 2, 6 PM $0.00816
-3.37%
$372,223 $10,502
Sep 2, 5 PM $0.00845
+0.04%
$385,462 $10,313
Sep 2, 4 PM $0.00845
-7.07%
$385,035 $10,548
Sep 2, 3 PM $0.00927
-0.25%
$422,762 $10,402
Sep 2, 2 PM $0.00929
+0.08%
$423,565 $10,605
Sep 2, 1 PM $0.00928
-0.03%
$423,234 $10,774
Sep 2, 12 PM $0.00929
+0.01%
$423,350 $11,343
Sep 2, 11 AM $0.00928
-0.39%
$423,300 $11,225
Sep 2, 10 AM $0.00932
+0.29%
$425,000 $10,773
Sep 2, 9 AM $0.00929
+0.14%
$423,768 $10,858
Sep 2, 8 AM $0.00928
-3.22%
$423,260 $10,561
Sep 2, 7 AM $0.00958
-0.74%
$436,691 $10,613
Sep 2, 6 AM $0.00966
+1.33%
$440,425 $10,399
Sep 2, 5 AM $0.00954
+0.13%
$434,947 $4,440
Sep 2, 4 AM $0.00954
+3.20%
$435,130 $4,134
Sep 2, 3 AM $0.00925
+0.01%
$421,589 $3,822
Sep 2, 2 AM $0.00921
+0.03%
$420,039 $3,598
Sep 2, 1 AM $0.00921
-0.01%
$419,902 $3,687
Sep 2, 12 AM $0.00921
+0.00%
$419,948 $3,644
Sep 1, 11 PM $0.00921
+0.00%
$419,948 $3,644
Sep 1, 10 PM $0.00921
+0.00%
$419,948 $3,582
Sep 1, 9 PM $0.00921
+0.00%
$419,948 $3,589
Sep 1, 8 PM $0.00921
-0.08%
$419,765 $3,354
Sep 1, 7 PM $0.00922
+0.02%
$420,358 $3,043
Sep 1, 6 PM $0.00921
-0.15%
$419,720 $3,341
Sep 1, 5 PM $0.00923
+0.29%
$420,905 $3,334
Sep 1, 4 PM $0.00918
-0.02%
$418,397 $4,499
Sep 1, 3 PM $0.0092
-0.03%
$419,674 $4,656