CrossFi Historical Data

XFI Page 12
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0166
+0.00%
$ 759,106 $ 19,934
8:44 AM $ 0.0169
+0.00%
$ 772,784 $ 19,885
8:43 AM $ 0.017
+0.00%
$ 772,784 $ 19,879
8:42 AM $ 0.0169
+0.00%
$ 772,784 $ 19,871
8:41 AM $ 0.0169
+0.00%
$ 772,784 $ 19,871
8:40 AM $ 0.0169
+0.00%
$ 772,784 $ 19,879
8:39 AM $ 0.017
+0.00%
$ 773,240 $ 19,880
8:38 AM $ 0.0169
+0.00%
$ 773,240 $ 19,931
8:37 AM $ 0.0169
+0.00%
$ 773,240 $ 19,938
8:36 AM $ 0.0169
+0.00%
$ 773,240 $ 19,945
8:35 AM $ 0.0169
+0.00%
$ 773,240 $ 19,966
8:34 AM $ 0.0169
+0.00%
$ 769,136 $ 19,987
8:33 AM $ 0.0171
+0.00%
$ 769,136 $ 19,977
8:32 AM $ 0.0171
+0.00%
$ 769,136 $ 19,937
8:31 AM $ 0.0171
+0.00%
$ 769,136 $ 19,937
8:30 AM $ 0.017
+0.00%
$ 769,136 $ 19,953
8:29 AM $ 0.0171
+0.00%
$ 778,255 $ 19,940
8:28 AM $ 0.017
+0.00%
$ 778,255 $ 19,954
8:27 AM $ 0.017
+0.00%
$ 778,255 $ 19,970
8:26 AM $ 0.0171
+0.00%
$ 778,255 $ 19,966
8:25 AM $ 0.017
+0.00%
$ 778,255 $ 19,966
8:24 AM $ 0.017
+0.00%
$ 776,431 $ 19,959
8:23 AM $ 0.017
+0.00%
$ 776,431 $ 19,974
8:22 AM $ 0.0171
+0.00%
$ 776,431 $ 19,992
8:21 AM $ 0.0171
+0.00%
$ 776,431 $ 19,992
8:20 AM $ 0.0171
+0.00%
$ 776,431 $ 19,991
8:19 AM $ 0.017
+0.00%
$ 775,519 $ 19,971
8:18 AM $ 0.0171
+0.00%
$ 775,519 $ 19,964
8:17 AM $ 0.017
+0.00%
$ 775,519 $ 19,964
8:16 AM $ 0.017
+0.00%
$ 775,519 $ 19,957
8:15 AM $ 0.017
+0.00%
$ 775,519 $ 19,956
8:14 AM $ 0.0171
+0.00%
$ 778,255 $ 19,940
8:13 AM $ 0.017
+0.00%
$ 778,255 $ 19,933
8:12 AM $ 0.017
+0.00%
$ 778,255 $ 19,940
8:11 AM $ 0.017
+0.00%
$ 778,255 $ 19,883
8:10 AM $ 0.0171
+0.00%
$ 778,255 $ 19,889
8:09 AM $ 0.017
+0.00%
$ 777,343 $ 19,882
8:08 AM $ 0.017
+0.00%
$ 777,343 $ 19,896
8:07 AM $ 0.017
+0.00%
$ 777,343 $ 19,896
8:06 AM $ 0.0171
+0.00%
$ 777,343 $ 19,882
8:05 AM $ 0.0171
+0.00%
$ 777,343 $ 19,896
8:04 AM $ 0.017
+0.00%
$ 777,343 $ 19,898
8:03 AM $ 0.017
+0.00%
$ 777,343 $ 19,898
8:02 AM $ 0.017
+0.00%
$ 777,343 $ 19,902
8:01 AM $ 0.017
+0.00%
$ 777,343 $ 19,895
8:00 AM $ 0.0171
+0.00%
$ 777,343 $ 19,905
7:59 AM $ 0.017
+0.00%
$ 777,343 $ 19,892
7:58 AM $ 0.0171
+0.00%
$ 777,343 $ 19,892
7:57 AM $ 0.0171
+0.00%
$ 777,343 $ 19,892
7:56 AM $ 0.0171
+0.00%
$ 777,343 $ 19,885