CrossFi Historical Data

XFI Page 12
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0373
+0.01%
$ 1.7 million $ 284,355
12:26 PM $ 0.0373
+0.01%
$ 1.7 million $ 284,440
12:25 PM $ 0.0373
-0.06%
$ 1.7 million $ 284,612
12:24 PM $ 0.0373
+0.01%
$ 1.7 million $ 284,595
12:23 PM $ 0.0373
+0.01%
$ 1.7 million $ 284,561
12:22 PM $ 0.0373
+0.00%
$ 1.7 million $ 284,616
12:21 PM $ 0.0373
-0.02%
$ 1.7 million $ 284,586
12:20 PM $ 0.0373
+0.02%
$ 1.7 million $ 284,698
12:19 PM $ 0.0373
+0.01%
$ 1.7 million $ 284,676
12:18 PM $ 0.0373
-0.01%
$ 1.7 million $ 284,676
12:17 PM $ 0.0373
-0.01%
$ 1.7 million $ 284,663
12:16 PM $ 0.0373
+0.00%
$ 1.7 million $ 284,645
12:15 PM $ 0.0373
+0.10%
$ 1.7 million $ 284,349
12:14 PM $ 0.0372
+0.05%
$ 1.7 million $ 284,253
12:13 PM $ 0.0372
-0.31%
$ 1.7 million $ 283,478
12:12 PM $ 0.0373
+0.01%
$ 1.7 million $ 283,373
12:11 PM $ 0.0373
-0.02%
$ 1.7 million $ 283,373
12:10 PM $ 0.0373
-0.28%
$ 1.7 million $ 284,401
12:09 PM $ 0.0374
+0.04%
$ 1.71 million $ 284,348
12:08 PM $ 0.0374
+0.00%
$ 1.71 million $ 284,474
12:07 PM $ 0.0374
-0.02%
$ 1.71 million $ 284,554
12:06 PM $ 0.0374
+0.01%
$ 1.71 million $ 284,362
12:05 PM $ 0.0373
-0.01%
$ 1.71 million $ 284,362
12:04 PM $ 0.0373
+0.00%
$ 1.7 million $ 284,342
12:03 PM $ 0.0373
+0.00%
$ 1.7 million $ 284,302
12:02 PM $ 0.0373
-0.01%
$ 1.7 million $ 284,360
12:01 PM $ 0.0373
-0.16%
$ 1.7 million $ 284,757
12:00 PM $ 0.0373
-0.01%
$ 1.7 million $ 284,171
11:59 AM $ 0.0373
+0.01%
$ 1.7 million $ 284,054
11:58 AM $ 0.0373
+0.00%
$ 1.7 million $ 284,093
11:57 AM $ 0.0373
+0.01%
$ 1.7 million $ 284,093
11:56 AM $ 0.0373
+0.01%
$ 1.7 million $ 284,080
11:55 AM $ 0.0373
+0.00%
$ 1.7 million $ 284,220
11:54 AM $ 0.0373
-0.01%
$ 1.7 million $ 284,195
11:53 AM $ 0.0373
-0.01%
$ 1.7 million $ 284,252
11:52 AM $ 0.0373
+0.01%
$ 1.7 million $ 284,258
11:51 AM $ 0.0373
+0.02%
$ 1.7 million $ 284,230
11:50 AM $ 0.0374
+0.03%
$ 1.7 million $ 285,366
11:49 AM $ 0.0374
-0.04%
$ 1.7 million $ 285,366
11:48 AM $ 0.0374
+0.00%
$ 1.7 million $ 285,299
11:47 AM $ 0.0374
+0.03%
$ 1.7 million $ 285,168
11:46 AM $ 0.0374
+0.00%
$ 1.7 million $ 285,106
11:45 AM $ 0.0373
-0.04%
$ 1.7 million $ 284,190
11:44 AM $ 0.0373
+0.05%
$ 1.7 million $ 284,103
11:43 AM $ 0.0373
+0.00%
$ 1.7 million $ 284,103
11:42 AM $ 0.0373
+0.01%
$ 1.7 million $ 284,079
11:41 AM $ 0.0373
+0.02%
$ 1.7 million $ 284,065
11:40 AM $ 0.0374
+0.00%
$ 1.7 million $ 284,889
11:39 AM $ 0.0374
+0.00%
$ 1.71 million $ 284,920
11:38 AM $ 0.0374
+0.00%
$ 1.71 million $ 285,037