Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.551
-2.59%
$25.12 million $258.54 million
Feb 2, 2025 $0.566
-3.07%
$25.79 million $266.39 million
Feb 1, 2025 $0.583
-0.81%
$26.58 million $266.05 million
Jan 31, 2025 $0.588
+1.81%
$26.79 million $291.57 million
Jan 30, 2025 $0.577
-0.24%
$26.32 million $298.9 million
Jan 29, 2025 $0.579
-0.86%
$26.38 million $263.19 million
Jan 28, 2025 $0.584
-0.93%
$26.61 million $285.05 million
Jan 27, 2025 $0.589
-2.31%
$26.86 million $275.07 million
Jan 26, 2025 $0.603
-0.30%
$27.49 million $295.67 million
Jan 25, 2025 $0.605
-0.30%
$27.57 million $267.74 million
Jan 24, 2025 $0.607
-1.08%
$27.66 million $277.58 million
Jan 23, 2025 $0.613
-1.92%
$27.96 million $277.68 million
Jan 22, 2025 $0.625
+0.88%
$28.51 million $299.45 million
Jan 21, 2025 $0.62
+1.04%
$38 $295.2 million
Jan 20, 2025 $0.613
-4.63%
$38 $839,887
Jan 19, 2025 $0.643
+1.38%
$40 $666,380
Jan 18, 2025 $0.634
-0.57%
$39 $666,881
Jan 17, 2025 $0.638
-0.88%
$39 $760,913
Jan 16, 2025 $0.645
+0.10%
$40 $659,548
Jan 15, 2025 $0.644
+1.35%
$40 $692,693
Jan 14, 2025 $0.637
+0.81%
$39 $695,485
Jan 13, 2025 $0.631
+1.21%
$39 $640,798
Jan 12, 2025 $0.624
-12.19%
$38 $701,153
Jan 11, 2025 $0.71
+11.78%
$44 $678,241
Jan 10, 2025 $0.635
+2.19%
$39 $707,549
Jan 9, 2025 $0.622
+3.24%
$38 $656,262
Jan 8, 2025 $0.603
-0.59%
$37 $632,374
Jan 7, 2025 $0.607
+0.36%
$37 $599,194
Jan 6, 2025 $0.604
+0.75%
$37 $634,441
Jan 5, 2025 $0.601
-0.56%
$37 $671,827
Jan 4, 2025 $0.604
-0.93%
$37 $660,029
Jan 3, 2025 $0.611
+2.08%
$38 $679,485
Jan 2, 2025 $0.599
-0.14%
$37 $660,006
Jan 1, 2025 $0.6
+0.04%
$37 $634,047
Dec 31, 2024 $0.6
-3.41%
$37 $653,543
Dec 30, 2024 $0.621
-0.14%
$38 $629,488
Dec 29, 2024 $0.624
+2.73%
$38 $656,837
Dec 28, 2024 $0.607
+0.99%
$37 $587,227
Dec 27, 2024 $0.601
-2.33%
$37 $717,479
Dec 26, 2024 $0.616
-0.92%
$38 $602,943
Dec 25, 2024 $0.622
-2.35%
$38 $625,874
Dec 24, 2024 $0.637
+0.25%
$39 $616,956
Dec 23, 2024 $0.635
-1.84%
$39 $766,372
Dec 22, 2024 $0.648
-3.19%
$40 $663,053
Dec 21, 2024 $0.669
+6.10%
$41 $357,149
Dec 20, 2024 $0.63
-6.78%
$39 $503,715
Dec 19, 2024 $0.677
-1.35%
$42 $605,752
Dec 18, 2024 $0.686
-2.23%
$42 $769,926
Dec 17, 2024 $0.7
-0.78%
$43 $791,514
Dec 16, 2024 $0.706
-0.52%
$44 $826,407