CrossFi Historical Data

XFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.019
+0.13%
$ 864,739 $ 64,075
Jul 15, 6 PM $ 0.0189
+0.21%
$ 863,919 $ 63,947
Jul 15, 5 PM $ 0.0189
+0.00%
$ 862,325 $ 65,358
Jul 15, 4 PM $ 0.0189
-0.50%
$ 862,357 $ 65,983
Jul 15, 3 PM $ 0.019
+0.05%
$ 866,649 $ 65,852
Jul 15, 2 PM $ 0.019
+0.26%
$ 866,283 $ 66,251
Jul 15, 1 PM $ 0.019
-0.76%
$ 864,012 $ 66,228
Jul 15, 12 PM $ 0.0191
-1.00%
$ 870,650 $ 65,433
Jul 15, 11 AM $ 0.0193
-0.31%
$ 879,426 $ 65,613
Jul 15, 10 AM $ 0.0193
+0.11%
$ 882,142 $ 65,914
Jul 15, 9 AM $ 0.0193
-0.18%
$ 881,161 $ 65,740
Jul 15, 8 AM $ 0.0194
-0.10%
$ 882,773 $ 64,992
Jul 15, 7 AM $ 0.0194
-0.25%
$ 883,698 $ 68,340
Jul 15, 6 AM $ 0.0194
+0.58%
$ 885,973 $ 68,152
Jul 15, 5 AM $ 0.0193
-0.09%
$ 880,727 $ 67,635
Jul 15, 4 AM $ 0.0193
-0.13%
$ 881,247 $ 67,728
Jul 15, 3 AM $ 0.0193
-0.11%
$ 882,101 $ 69,148
Jul 15, 2 AM $ 0.0194
-6.54%
$ 883,256 $ 69,616
Jul 15, 1 AM $ 0.0207
+0.37%
$ 945,380 $ 70,415
Jul 15, 12 AM $ 0.0207
+0.16%
$ 941,931 $ 69,786
Jul 14, 11 PM $ 0.0206
-0.19%
$ 940,223 $ 70,029
Jul 14, 10 PM $ 0.0207
-0.03%
$ 942,095 $ 69,943
Jul 14, 9 PM $ 0.0207
+0.62%
$ 941,497 $ 73,377
Jul 14, 8 PM $ 0.0205
+0.35%
$ 935,446 $ 72,052
Jul 14, 7 PM $ 0.0204
+0.13%
$ 931,938 $ 72,251
Jul 14, 6 PM $ 0.0204
-5.92%
$ 931,262 $ 71,907
Jul 14, 5 PM $ 0.0217
+0.11%
$ 989,744 $ 70,370
Jul 14, 4 PM $ 0.0217
-0.70%
$ 988,748 $ 69,985
Jul 14, 3 PM $ 0.0218
+0.02%
$ 995,610 $ 68,660
Jul 14, 2 PM $ 0.0218
+0.07%
$ 995,658 $ 68,562
Jul 14, 1 PM $ 0.0218
+0.77%
$ 994,740 $ 68,621
Jul 14, 12 PM $ 0.0217
+0.11%
$ 987,943 $ 69,487
Jul 14, 11 AM $ 0.0216
-0.18%
$ 986,746 $ 68,918
Jul 14, 10 AM $ 0.0217
-0.08%
$ 988,118 $ 69,530
Jul 14, 9 AM $ 0.0217
+0.13%
$ 988,511 $ 69,181
Jul 14, 8 AM $ 0.0217
-1.55%
$ 987,348 $ 70,036
Jul 14, 7 AM $ 0.022
-0.35%
$ 1 million $ 66,856
Jul 14, 6 AM $ 0.0221
-0.15%
$ 1.01 million $ 67,183
Jul 14, 5 AM $ 0.0221
-0.61%
$ 1.01 million $ 66,627
Jul 14, 4 AM $ 0.0222
+0.71%
$ 1.01 million $ 66,252
Jul 14, 3 AM $ 0.0221
-0.11%
$ 1.01 million $ 65,698
Jul 14, 2 AM $ 0.0221
-1.77%
$ 1.01 million $ 65,572
Jul 14, 1 AM $ 0.0225
+0.19%
$ 1.03 million $ 63,031
Jul 14, 12 AM $ 0.0225
-0.25%
$ 1.02 million $ 63,223
Jul 13, 11 PM $ 0.0225
+0.41%
$ 1.03 million $ 62,939
Jul 13, 10 PM $ 0.0224
-3.16%
$ 1.02 million $ 62,392
Jul 13, 9 PM $ 0.0232
-0.12%
$ 1.06 million $ 59,557
Jul 13, 8 PM $ 0.0232
+0.11%
$ 1.06 million $ 60,664
Jul 13, 7 PM $ 0.0232
-0.26%
$ 1.06 million $ 61,532
Jul 13, 6 PM $ 0.0232
+0.11%
$ 1.06 million $ 61,725