CrossFi Historical Data

XFI Page 13
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0372
+0.01%
$ 1.7 million $ 288,003
1:18 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,997
1:17 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,970
1:16 PM $ 0.0372
+0.01%
$ 1.7 million $ 288,052
1:15 PM $ 0.0372
-0.03%
$ 1.7 million $ 287,623
1:14 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,623
1:13 PM $ 0.0372
+0.03%
$ 1.7 million $ 287,670
1:12 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,747
1:11 PM $ 0.0372
-0.02%
$ 1.7 million $ 287,698
1:10 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,036
1:09 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,036
1:08 PM $ 0.0372
-0.01%
$ 1.69 million $ 286,958
1:07 PM $ 0.0372
+0.03%
$ 1.69 million $ 286,851
1:06 PM $ 0.0372
-0.05%
$ 1.69 million $ 286,799
1:05 PM $ 0.0372
-0.12%
$ 1.69 million $ 286,900
1:04 PM $ 0.0372
-0.02%
$ 1.7 million $ 286,808
1:03 PM $ 0.0372
+0.02%
$ 1.7 million $ 286,765
1:02 PM $ 0.0372
+0.01%
$ 1.7 million $ 286,711
1:01 PM $ 0.0372
-0.03%
$ 1.7 million $ 286,488
1:00 PM $ 0.0372
+0.16%
$ 1.7 million $ 285,961
12:59 PM $ 0.0372
+0.03%
$ 1.7 million $ 285,961
12:58 PM $ 0.0372
+0.01%
$ 1.7 million $ 285,993
12:57 PM $ 0.0372
-0.02%
$ 1.7 million $ 285,891
12:56 PM $ 0.0372
+0.00%
$ 1.7 million $ 285,827
12:55 PM $ 0.0372
+0.04%
$ 1.7 million $ 285,577
12:54 PM $ 0.0372
+0.01%
$ 1.69 million $ 285,620
12:53 PM $ 0.0371
-0.02%
$ 1.69 million $ 285,737
12:52 PM $ 0.0372
+0.02%
$ 1.69 million $ 285,729
12:51 PM $ 0.0371
-0.01%
$ 1.69 million $ 285,699
12:50 PM $ 0.0373
-0.07%
$ 1.69 million $ 286,454
12:49 PM $ 0.0373
-0.02%
$ 1.7 million $ 286,454
12:48 PM $ 0.0373
+0.01%
$ 1.7 million $ 286,426
12:47 PM $ 0.0373
+0.01%
$ 1.7 million $ 286,328
12:46 PM $ 0.0373
-0.04%
$ 1.7 million $ 286,309
12:45 PM $ 0.0372
+0.01%
$ 1.7 million $ 285,474
12:44 PM $ 0.0372
+0.01%
$ 1.7 million $ 285,442
12:43 PM $ 0.0372
+0.01%
$ 1.7 million $ 285,416
12:42 PM $ 0.0372
+0.03%
$ 1.7 million $ 285,287
12:41 PM $ 0.0372
+0.01%
$ 1.7 million $ 285,287
12:40 PM $ 0.0372
-0.21%
$ 1.7 million $ 284,711
12:39 PM $ 0.0373
+0.04%
$ 1.7 million $ 284,588
12:38 PM $ 0.0372
+0.01%
$ 1.7 million $ 284,562
12:37 PM $ 0.0372
-0.03%
$ 1.7 million $ 284,568
12:36 PM $ 0.0373
-0.01%
$ 1.7 million $ 284,715
12:35 PM $ 0.0373
+0.20%
$ 1.7 million $ 283,901
12:34 PM $ 0.0372
+0.01%
$ 1.7 million $ 283,885
12:33 PM $ 0.0372
-0.01%
$ 1.7 million $ 283,885
12:32 PM $ 0.0372
+0.00%
$ 1.7 million $ 283,872
12:31 PM $ 0.0372
+0.02%
$ 1.7 million $ 283,991
12:30 PM $ 0.0372
-0.20%
$ 1.7 million $ 284,334