CrossFi Historical Data

XFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0232
+0.11%
$ 1.06 million $ 61,725
Jul 13, 5 PM $ 0.0232
+0.12%
$ 1.06 million $ 62,181
Jul 13, 4 PM $ 0.0232
+0.00%
$ 1.06 million $ 60,695
Jul 13, 3 PM $ 0.0232
-0.33%
$ 1.06 million $ 60,732
Jul 13, 2 PM $ 0.0233
-0.30%
$ 1.06 million $ 60,366
Jul 13, 1 PM $ 0.0233
-0.62%
$ 1.06 million $ 60,381
Jul 13, 12 PM $ 0.0235
-0.40%
$ 1.07 million $ 60,002
Jul 13, 11 AM $ 0.0236
+0.24%
$ 1.07 million $ 60,504
Jul 13, 10 AM $ 0.0235
+0.05%
$ 1.07 million $ 60,034
Jul 13, 9 AM $ 0.0235
-0.03%
$ 1.07 million $ 60,072
Jul 13, 8 AM $ 0.0235
-0.57%
$ 1.07 million $ 59,359
Jul 13, 7 AM $ 0.0236
-0.94%
$ 1.08 million $ 59,646
Jul 13, 6 AM $ 0.0239
+0.32%
$ 1.09 million $ 59,317
Jul 13, 5 AM $ 0.0238
-0.77%
$ 1.08 million $ 61,569
Jul 13, 4 AM $ 0.024
+0.13%
$ 1.09 million $ 61,719
Jul 13, 3 AM $ 0.0239
-0.13%
$ 1.09 million $ 61,242
Jul 13, 2 AM $ 0.024
+0.16%
$ 1.09 million $ 61,078
Jul 13, 1 AM $ 0.0239
-0.01%
$ 1.09 million $ 59,962
Jul 13, 12 AM $ 0.0239
-0.02%
$ 1.09 million $ 60,294
Jul 12, 11 PM $ 0.0239
-0.05%
$ 1.09 million $ 60,717
Jul 12, 10 PM $ 0.0239
-0.10%
$ 1.09 million $ 61,210
Jul 12, 9 PM $ 0.024
-0.24%
$ 1.09 million $ 59,393
Jul 12, 8 PM $ 0.024
-0.19%
$ 1.1 million $ 57,707
Jul 12, 7 PM $ 0.0241
+0.01%
$ 1.1 million $ 56,422
Jul 12, 6 PM $ 0.0241
+0.69%
$ 1.1 million $ 56,070
Jul 12, 5 PM $ 0.0239
-0.01%
$ 1.09 million $ 55,903
Jul 12, 4 PM $ 0.0239
-0.02%
$ 1.09 million $ 57,619
Jul 12, 3 PM $ 0.0239
-0.10%
$ 1.09 million $ 58,981
Jul 12, 2 PM $ 0.0239
-0.26%
$ 1.09 million $ 58,448
Jul 12, 1 PM $ 0.024
-0.20%
$ 1.09 million $ 58,637
Jul 12, 12 PM $ 0.0241
+0.13%
$ 1.1 million $ 57,814
Jul 12, 11 AM $ 0.024
-0.10%
$ 1.1 million $ 57,410
Jul 12, 10 AM $ 0.0241
+0.25%
$ 1.1 million $ 57,281
Jul 12, 9 AM $ 0.024
+0.00%
$ 1.09 million $ 57,193
Jul 12, 8 AM $ 0.024
-0.29%
$ 1.09 million $ 57,149
Jul 12, 7 AM $ 0.0241
+0.13%
$ 1.1 million $ 56,304
Jul 12, 6 AM $ 0.024
-0.50%
$ 1.1 million $ 56,587
Jul 12, 5 AM $ 0.0241
-0.30%
$ 1.1 million $ 54,370
Jul 12, 4 AM $ 0.0242
+0.01%
$ 1.1 million $ 54,304
Jul 12, 3 AM $ 0.0242
-0.09%
$ 1.1 million $ 54,455
Jul 12, 2 AM $ 0.0242
-0.04%
$ 1.11 million $ 54,286
Jul 12, 1 AM $ 0.0242
-0.18%
$ 1.11 million $ 55,930
Jul 12, 12 AM $ 0.0243
+0.08%
$ 1.11 million $ 56,485
Jul 11, 11 PM $ 0.0243
-0.04%
$ 1.11 million $ 56,719
Jul 11, 10 PM $ 0.0243
+0.51%
$ 1.11 million $ 56,632
Jul 11, 9 PM $ 0.0242
-0.03%
$ 1.1 million $ 58,527
Jul 11, 8 PM $ 0.0242
-0.11%
$ 1.1 million $ 59,003
Jul 11, 7 PM $ 0.0242
+0.03%
$ 1.1 million $ 59,642
Jul 11, 6 PM $ 0.0242
+0.07%
$ 1.1 million $ 60,229
Jul 11, 5 PM $ 0.0242
-0.07%
$ 1.1 million $ 60,273