CrossFi Historical Data

XFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0393
+0.51%
$ 1.79 million $ 328,042
Mar 24, 7 PM $ 0.0391
-0.40%
$ 1.78 million $ 327,446
Mar 24, 6 PM $ 0.0393
-0.08%
$ 1.79 million $ 331,888
Mar 24, 5 PM $ 0.0393
+1.10%
$ 1.79 million $ 329,901
Mar 24, 4 PM $ 0.0389
-0.97%
$ 1.77 million $ 326,590
Mar 24, 3 PM $ 0.0392
+1.44%
$ 1.79 million $ 331,806
Mar 24, 2 PM $ 0.0387
-1.09%
$ 1.76 million $ 333,934
Mar 24, 1 PM $ 0.0391
-0.79%
$ 1.78 million $ 334,489
Mar 24, 12 PM $ 0.0394
+0.32%
$ 1.8 million $ 339,672
Mar 24, 11 AM $ 0.0393
+0.10%
$ 1.79 million $ 339,364
Mar 24, 10 AM $ 0.0391
+0.41%
$ 1.78 million $ 338,591
Mar 24, 9 AM $ 0.0389
-0.22%
$ 1.77 million $ 334,137
Mar 24, 8 AM $ 0.039
-1.74%
$ 1.78 million $ 332,914
Mar 24, 7 AM $ 0.0397
+0.13%
$ 1.81 million $ 336,202
Mar 24, 6 AM $ 0.0396
-0.09%
$ 1.81 million $ 334,829
Mar 24, 5 AM $ 0.0397
-0.26%
$ 1.81 million $ 335,595
Mar 24, 4 AM $ 0.0398
-0.26%
$ 1.81 million $ 333,586
Mar 24, 3 AM $ 0.0399
-0.09%
$ 1.82 million $ 335,515
Mar 24, 2 AM $ 0.0399
+0.19%
$ 1.82 million $ 333,866
Mar 24, 1 AM $ 0.0398
+0.06%
$ 1.82 million $ 331,942
Mar 24, 12 AM $ 0.0398
-0.22%
$ 1.81 million $ 331,686
Mar 23, 11 PM $ 0.0399
-0.09%
$ 1.82 million $ 329,355
Mar 23, 10 PM $ 0.0399
+0.07%
$ 1.82 million $ 329,260
Mar 23, 9 PM $ 0.0399
-0.26%
$ 1.82 million $ 326,741
Mar 23, 8 PM $ 0.04
+0.26%
$ 1.82 million $ 326,770
Mar 23, 7 PM $ 0.0399
-0.13%
$ 1.82 million $ 325,358
Mar 23, 6 PM $ 0.0399
+0.21%
$ 1.82 million $ 325,195
Mar 23, 5 PM $ 0.0399
+0.04%
$ 1.82 million $ 325,164
Mar 23, 4 PM $ 0.0398
-0.22%
$ 1.82 million $ 323,092
Mar 23, 3 PM $ 0.0399
+0.23%
$ 1.82 million $ 323,582
Mar 23, 2 PM $ 0.0398
-0.06%
$ 1.82 million $ 325,316
Mar 23, 1 PM $ 0.0399
-0.29%
$ 1.82 million $ 326,982
Mar 23, 12 PM $ 0.04
-0.11%
$ 1.82 million $ 324,015
Mar 23, 11 AM $ 0.04
+0.09%
$ 1.83 million $ 322,289
Mar 23, 10 AM $ 0.04
+0.03%
$ 1.82 million $ 324,701
Mar 23, 9 AM $ 0.04
+0.02%
$ 1.82 million $ 330,202
Mar 23, 8 AM $ 0.04
-0.13%
$ 1.82 million $ 331,222
Mar 23, 7 AM $ 0.04
+0.17%
$ 1.82 million $ 333,204
Mar 23, 6 AM $ 0.04
-0.04%
$ 1.82 million $ 334,428
Mar 23, 5 AM $ 0.04
-0.35%
$ 1.82 million $ 335,265
Mar 23, 4 AM $ 0.0401
+0.18%
$ 1.83 million $ 337,452
Mar 23, 3 AM $ 0.04
-0.21%
$ 1.83 million $ 339,796
Mar 23, 2 AM $ 0.0401
-0.02%
$ 1.83 million $ 341,598
Mar 23, 1 AM $ 0.0401
-0.06%
$ 1.83 million $ 343,364
Mar 23, 12 AM $ 0.0402
+0.00%
$ 1.83 million $ 344,912
Mar 22, 11 PM $ 0.0401
+0.31%
$ 1.83 million $ 348,066
Mar 22, 10 PM $ 0.04
-0.08%
$ 1.82 million $ 351,093
Mar 22, 9 PM $ 0.0401
+0.10%
$ 1.83 million $ 354,796
Mar 22, 8 PM $ 0.04
-0.21%
$ 1.82 million $ 360,810
Mar 22, 7 PM $ 0.0401
-0.04%
$ 1.83 million $ 361,681