CrossFi Historical Data

XFI Page 14
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0372
+0.02%
$ 1.7 million $ 287,490
2:12 PM $ 0.0372
-0.03%
$ 1.7 million $ 287,490
2:11 PM $ 0.0372
+0.02%
$ 1.7 million $ 287,526
2:10 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,008
2:09 PM $ 0.0372
-0.02%
$ 1.7 million $ 287,965
2:08 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,015
2:07 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,041
2:06 PM $ 0.0372
+0.04%
$ 1.7 million $ 287,985
2:05 PM $ 0.0372
-0.01%
$ 1.7 million $ 287,985
2:04 PM $ 0.0372
-0.04%
$ 1.69 million $ 287,934
2:03 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,979
2:02 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,979
2:01 PM $ 0.0372
+0.02%
$ 1.69 million $ 287,973
2:00 PM $ 0.0372
-0.02%
$ 1.69 million $ 287,976
1:59 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,996
1:58 PM $ 0.0372
+0.00%
$ 1.69 million $ 288,047
1:57 PM $ 0.0372
+0.00%
$ 1.69 million $ 288,039
1:56 PM $ 0.0372
+0.00%
$ 1.69 million $ 288,140
1:55 PM $ 0.0372
+0.01%
$ 1.69 million $ 288,140
1:54 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,159
1:53 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,198
1:52 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,212
1:51 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,177
1:50 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,679
1:49 PM $ 0.0372
+0.01%
$ 1.7 million $ 287,650
1:48 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,613
1:47 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,613
1:46 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,600
1:45 PM $ 0.0372
+0.01%
$ 1.7 million $ 287,739
1:44 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,686
1:43 PM $ 0.0372
-0.01%
$ 1.69 million $ 287,686
1:42 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,672
1:41 PM $ 0.0372
+0.01%
$ 1.69 million $ 287,686
1:40 PM $ 0.0372
-0.01%
$ 1.69 million $ 287,586
1:39 PM $ 0.0372
+0.01%
$ 1.69 million $ 287,512
1:38 PM $ 0.0372
-0.02%
$ 1.69 million $ 287,492
1:37 PM $ 0.0372
-0.01%
$ 1.69 million $ 287,538
1:36 PM $ 0.0372
+0.01%
$ 1.69 million $ 287,538
1:35 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,582
1:34 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,625
1:33 PM $ 0.0372
-0.02%
$ 1.69 million $ 287,720
1:32 PM $ 0.0372
+0.01%
$ 1.69 million $ 287,720
1:31 PM $ 0.0372
+0.01%
$ 1.69 million $ 287,799
1:30 PM $ 0.0372
-0.01%
$ 1.69 million $ 287,912
1:29 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,873
1:28 PM $ 0.0372
+0.01%
$ 1.7 million $ 287,984
1:27 PM $ 0.0372
-0.02%
$ 1.7 million $ 287,984
1:26 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,040
1:25 PM $ 0.0372
+0.03%
$ 1.7 million $ 287,925
1:24 PM $ 0.0372
+0.01%
$ 1.69 million $ 287,835