CrossFi Historical Data

XFI Page 14
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0165
+0.00%
$ 755,915 $ 19,812
9:26 AM $ 0.0165
+0.00%
$ 755,915 $ 19,819
9:25 AM $ 0.0166
+0.00%
$ 755,915 $ 19,812
9:24 AM $ 0.0166
+0.00%
$ 755,459 $ 19,812
9:23 AM $ 0.0165
+0.00%
$ 755,459 $ 19,805
9:22 AM $ 0.0166
+0.00%
$ 755,459 $ 19,798
9:21 AM $ 0.0165
+0.00%
$ 755,459 $ 19,797
9:20 AM $ 0.0166
+0.00%
$ 755,459 $ 19,799
9:19 AM $ 0.0166
+0.00%
$ 755,003 $ 19,822
9:18 AM $ 0.0166
+0.00%
$ 755,003 $ 19,852
9:17 AM $ 0.0166
+0.00%
$ 755,003 $ 19,903
9:16 AM $ 0.0166
+0.00%
$ 755,003 $ 19,916
9:15 AM $ 0.0165
+0.00%
$ 755,003 $ 19,910
9:14 AM $ 0.0166
+0.00%
$ 756,826 $ 19,902
9:13 AM $ 0.0165
+0.00%
$ 756,826 $ 19,895
9:12 AM $ 0.0165
+0.00%
$ 756,826 $ 19,909
9:11 AM $ 0.0165
+0.00%
$ 756,826 $ 19,915
9:10 AM $ 0.0166
+0.00%
$ 756,826 $ 19,909
9:09 AM $ 0.0166
+0.00%
$ 756,826 $ 19,909
9:08 AM $ 0.0166
+0.00%
$ 756,826 $ 19,901
9:07 AM $ 0.0165
+0.00%
$ 756,826 $ 19,898
9:06 AM $ 0.0166
+0.00%
$ 756,826 $ 19,897
9:05 AM $ 0.0165
+0.00%
$ 756,826 $ 19,898
9:04 AM $ 0.0165
+0.00%
$ 754,547 $ 19,935
9:03 AM $ 0.0165
+0.00%
$ 754,547 $ 19,942
9:01 AM $ 0.0166
+0.00%
$ 754,547 $ 19,935
9:00 AM $ 0.0166
+0.00%
$ 754,547 $ 19,969
8:59 AM $ 0.0166
+0.00%
$ 755,915 $ 19,970
8:58 AM $ 0.0166
+0.00%
$ 755,915 $ 19,970
8:57 AM $ 0.0166
+0.00%
$ 755,915 $ 19,984
8:56 AM $ 0.0165
+0.00%
$ 755,915 $ 19,977
8:55 AM $ 0.0166
+0.00%
$ 755,915 $ 19,962
8:54 AM $ 0.0165
+0.00%
$ 753,179 $ 19,957
8:53 AM $ 0.0165
+0.00%
$ 753,179 $ 19,979
8:52 AM $ 0.0166
+0.00%
$ 753,179 $ 19,955
8:51 AM $ 0.0167
+0.00%
$ 753,179 $ 19,949
8:50 AM $ 0.0167
+0.00%
$ 753,179 $ 19,956
8:49 AM $ 0.0167
+0.00%
$ 759,106 $ 19,942
8:48 AM $ 0.0166
+0.00%
$ 759,106 $ 19,950
8:47 AM $ 0.0166
+0.00%
$ 759,106 $ 19,936
8:46 AM $ 0.0166
+0.00%
$ 759,106 $ 19,928
8:45 AM $ 0.0166
+0.00%
$ 759,106 $ 19,934
8:44 AM $ 0.0169
+0.00%
$ 772,784 $ 19,885
8:43 AM $ 0.017
+0.00%
$ 772,784 $ 19,879
8:42 AM $ 0.0169
+0.00%
$ 772,784 $ 19,871
8:41 AM $ 0.0169
+0.00%
$ 772,784 $ 19,871
8:40 AM $ 0.0169
+0.00%
$ 772,784 $ 19,879
8:39 AM $ 0.017
+0.00%
$ 773,240 $ 19,880
8:38 AM $ 0.0169
+0.00%
$ 773,240 $ 19,931
8:37 AM $ 0.0169
+0.00%
$ 773,240 $ 19,938