CrossFi Historical Data

XFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0242
-0.07%
$ 1.1 million $ 60,273
Jul 11, 4 PM $ 0.0242
+0.24%
$ 1.1 million $ 60,080
Jul 11, 3 PM $ 0.0241
-0.18%
$ 1.1 million $ 60,926
Jul 11, 2 PM $ 0.0242
+0.72%
$ 1.1 million $ 61,473
Jul 11, 1 PM $ 0.024
-0.35%
$ 1.1 million $ 61,405
Jul 11, 12 PM $ 0.0241
-0.21%
$ 1.1 million $ 62,636
Jul 11, 11 AM $ 0.0242
+0.79%
$ 1.1 million $ 64,680
Jul 11, 10 AM $ 0.024
-0.07%
$ 1.09 million $ 65,172
Jul 11, 9 AM $ 0.024
-0.63%
$ 1.09 million $ 65,887
Jul 11, 8 AM $ 0.0241
+0.07%
$ 1.1 million $ 66,608
Jul 11, 7 AM $ 0.0241
+0.06%
$ 1.1 million $ 67,301
Jul 11, 6 AM $ 0.0241
-0.19%
$ 1.1 million $ 66,324
Jul 11, 5 AM $ 0.0242
+0.10%
$ 1.1 million $ 67,271
Jul 11, 4 AM $ 0.0241
-0.53%
$ 1.1 million $ 67,384
Jul 11, 3 AM $ 0.0243
-0.08%
$ 1.11 million $ 67,463
Jul 11, 2 AM $ 0.0243
-0.28%
$ 1.11 million $ 67,152
Jul 11, 1 AM $ 0.0244
-0.64%
$ 1.11 million $ 67,100
Jul 11, 12 AM $ 0.0245
-0.03%
$ 1.12 million $ 66,803
Jul 10, 11 PM $ 0.0245
-0.30%
$ 1.12 million $ 67,192
Jul 10, 10 PM $ 0.0246
+0.52%
$ 1.12 million $ 67,723
Jul 10, 9 PM $ 0.0245
-0.02%
$ 1.12 million $ 67,087
Jul 10, 8 PM $ 0.0245
-0.45%
$ 1.12 million $ 68,392
Jul 10, 7 PM $ 0.0246
+0.60%
$ 1.12 million $ 68,077
Jul 10, 6 PM $ 0.0244
+0.20%
$ 1.11 million $ 67,698
Jul 10, 5 PM $ 0.0244
+0.70%
$ 1.11 million $ 67,774
Jul 10, 4 PM $ 0.0242
-1.08%
$ 1.1 million $ 67,833
Jul 10, 3 PM $ 0.0245
+0.53%
$ 1.12 million $ 48,570
Jul 10, 2 PM $ 0.0244
-0.26%
$ 1.11 million $ 66,321
Jul 10, 1 PM $ 0.0244
-0.48%
$ 1.11 million $ 66,014
Jul 10, 12 PM $ 0.0245
-1.03%
$ 1.12 million $ 47,816
Jul 10, 11 AM $ 0.0248
+0.86%
$ 1.13 million $ 64,148
Jul 10, 10 AM $ 0.0246
-0.73%
$ 1.12 million $ 64,237
Jul 10, 9 AM $ 0.0247
-0.08%
$ 1.13 million $ 63,637
Jul 10, 8 AM $ 0.0248
-0.18%
$ 1.13 million $ 62,705
Jul 10, 7 AM $ 0.0248
-0.16%
$ 1.13 million $ 62,886
Jul 10, 6 AM $ 0.0249
-0.66%
$ 1.13 million $ 63,144
Jul 10, 5 AM $ 0.025
+0.30%
$ 1.14 million $ 62,762
Jul 10, 4 AM $ 0.0249
-0.45%
$ 1.14 million $ 62,941
Jul 10, 3 AM $ 0.0251
-0.22%
$ 1.14 million $ 62,594
Jul 10, 2 AM $ 0.0251
-0.01%
$ 1.14 million $ 61,879
Jul 10, 1 AM $ 0.0251
+0.11%
$ 1.14 million $ 60,469
Jul 10, 12 AM $ 0.0251
-0.39%
$ 1.14 million $ 59,618
Jul 9, 11 PM $ 0.0252
+0.06%
$ 1.15 million $ 59,019
Jul 9, 10 PM $ 0.0252
+0.29%
$ 1.15 million $ 58,957
Jul 9, 9 PM $ 0.0251
+0.14%
$ 1.14 million $ 59,078
Jul 9, 8 PM $ 0.0251
-0.02%
$ 1.14 million $ 59,006
Jul 9, 7 PM $ 0.0251
-0.10%
$ 1.14 million $ 58,271
Jul 9, 6 PM $ 0.0251
+0.27%
$ 1.14 million $ 58,195
Jul 9, 5 PM $ 0.025
-0.08%
$ 1.14 million $ 58,025
Jul 9, 4 PM $ 0.025
-0.68%
$ 1.14 million $ 58,367