Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $0.0127
+0.44%
$577,883 $23,244
Aug 28, 11 AM $0.0126
-0.22%
$575,344 $23,365
Aug 28, 10 AM $0.0127
+0.09%
$576,976 $23,270
Aug 28, 9 AM $0.0126
+0.05%
$576,486 $23,402
Aug 28, 8 AM $0.0126
+1.09%
$574,887 $23,276
Aug 28, 7 AM $0.0125
+0.29%
$568,988 $22,733
Aug 28, 6 AM $0.0124
-0.04%
$567,358 $22,466
Aug 28, 5 AM $0.0124
-0.02%
$567,566 $22,399
Aug 28, 4 AM $0.0125
+0.84%
$567,700 $22,402
Aug 28, 3 AM $0.0123
+0.12%
$562,992 $22,382
Aug 28, 2 AM $0.0123
-0.10%
$562,336 $22,284
Aug 28, 1 AM $0.0123
-0.22%
$562,912 $22,469
Aug 28, 12 AM $0.0124
+0.20%
$564,150 $22,480
Aug 27, 11 PM $0.0123
-0.33%
$562,908 $23,108
Aug 27, 10 PM $0.0124
-0.32%
$564,637 $23,393
Aug 27, 9 PM $0.0124
+0.05%
$566,461 $23,450
Aug 27, 8 PM $0.0124
-0.28%
$566,165 $23,417
Aug 27, 7 PM $0.0124
+0.08%
$567,620 $23,116
Aug 27, 6 PM $0.0124
+0.01%
$567,164 $23,042
Aug 27, 5 PM $0.0124
-0.56%
$567,119 $23,094
Aug 27, 4 PM $0.0125
+0.05%
$569,991 $23,061
Aug 27, 3 PM $0.0125
+0.05%
$569,854 $23,115
Aug 27, 2 PM $0.0125
+0.46%
$569,587 $23,076
Aug 27, 1 PM $0.0124
+1.05%
$566,755 $23,006
Aug 27, 12 PM $0.0123
+0.00%
$560,843 $23,458
Aug 27, 11 AM $0.0123
+0.00%
$560,822 $23,732
Aug 27, 10 AM $0.0123
-0.14%
$560,815 $23,903
Aug 27, 9 AM $0.0123
-0.66%
$561,609 $23,820
Aug 27, 8 AM $0.0124
+0.12%
$565,662 $23,770
Aug 27, 7 AM $0.0124
+0.06%
$565,667 $25,250
Aug 27, 6 AM $0.0124
+0.00%
$563,634 $25,334
Aug 27, 5 AM $0.0124
-0.24%
$563,972 $26,971
Aug 27, 4 AM $0.0177
+42.77%
$805,650 $27,093
Aug 27, 3 AM $0.0124
+0.06%
$564,311 $25,354
Aug 27, 2 AM $0.0124
-0.92%
$563,972 $25,467
Aug 27, 1 AM $0.0125
+0.47%
$569,470 $25,496
Aug 27, 12 AM $0.0124
+0.89%
$566,833 $25,404
Aug 26, 11 PM $0.0123
-0.06%
$561,820 $24,868
Aug 26, 10 PM $0.0123
-0.28%
$562,287 $24,476
Aug 26, 9 PM $0.0124
+0.12%
$563,852 $24,212
Aug 26, 8 PM $0.0124
+0.34%
$563,184 $23,805
Aug 26, 7 PM $0.0123
+0.18%
$561,171 $24,155
Aug 26, 6 PM $0.0123
+0.05%
$560,261 $24,648
Aug 26, 5 PM $0.0123
-0.06%
$560,225 $25,060
Aug 26, 4 PM $0.0123
+0.06%
$560,332 $25,013
Aug 26, 3 PM $0.0123
-0.34%
$559,996 $24,890
Aug 26, 2 PM $0.0123
+0.22%
$561,700 $25,116
Aug 26, 1 PM $0.0123
-0.46%
$560,449 $25,160
Aug 26, 12 PM $0.0124
-0.14%
$563,410 $24,559
Aug 26, 11 AM $0.0124
-0.46%
$564,209 $24,161