CrossFi Historical Data

XFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0401
-0.04%
$ 1.83 million $ 361,681
Mar 22, 6 PM $ 0.0401
+0.14%
$ 1.83 million $ 364,002
Mar 22, 5 PM $ 0.0401
-0.16%
$ 1.83 million $ 363,763
Mar 22, 4 PM $ 0.0401
-0.21%
$ 1.83 million $ 366,834
Mar 22, 3 PM $ 0.0402
+0.12%
$ 1.83 million $ 370,930
Mar 22, 2 PM $ 0.0402
-0.30%
$ 1.83 million $ 372,720
Mar 22, 1 PM $ 0.0403
+0.26%
$ 1.84 million $ 375,059
Mar 22, 12 PM $ 0.0402
-0.26%
$ 1.83 million $ 376,630
Mar 22, 11 AM $ 0.0403
-0.13%
$ 1.84 million $ 377,626
Mar 22, 10 AM $ 0.0403
+0.27%
$ 1.84 million $ 377,173
Mar 22, 9 AM $ 0.0402
-0.07%
$ 1.83 million $ 373,468
Mar 22, 8 AM $ 0.0403
-0.13%
$ 1.84 million $ 385,225
Mar 22, 7 AM $ 0.0403
+0.06%
$ 1.84 million $ 382,556
Mar 22, 6 AM $ 0.0403
-0.04%
$ 1.84 million $ 381,279
Mar 22, 5 AM $ 0.0403
+0.09%
$ 1.84 million $ 378,747
Mar 22, 4 AM $ 0.0403
-0.06%
$ 1.84 million $ 375,632
Mar 22, 3 AM $ 0.0403
+0.24%
$ 1.84 million $ 375,067
Mar 22, 2 AM $ 0.0402
-0.13%
$ 1.83 million $ 372,061
Mar 22, 1 AM $ 0.0402
-0.05%
$ 1.83 million $ 370,617
Mar 22, 12 AM $ 0.0403
-0.04%
$ 1.84 million $ 368,380
Mar 21, 11 PM $ 0.0403
+0.21%
$ 1.84 million $ 369,660
Mar 21, 10 PM $ 0.0402
-0.17%
$ 1.83 million $ 368,672
Mar 21, 9 PM $ 0.0403
+0.07%
$ 1.84 million $ 368,044
Mar 21, 8 PM $ 0.0402
+0.02%
$ 1.83 million $ 364,995
Mar 21, 7 PM $ 0.0402
+0.01%
$ 1.83 million $ 364,036
Mar 21, 6 PM $ 0.0402
-0.07%
$ 1.83 million $ 362,910
Mar 21, 5 PM $ 0.0402
+0.21%
$ 1.83 million $ 361,595
Mar 21, 4 PM $ 0.0402
+0.26%
$ 1.83 million $ 359,960
Mar 21, 3 PM $ 0.0401
+0.06%
$ 1.83 million $ 360,165
Mar 21, 2 PM $ 0.04
-0.11%
$ 1.82 million $ 358,046
Mar 21, 1 PM $ 0.0401
+0.45%
$ 1.83 million $ 358,381
Mar 21, 12 PM $ 0.0399
+0.02%
$ 1.82 million $ 358,320
Mar 21, 11 AM $ 0.0399
-0.40%
$ 1.82 million $ 360,208
Mar 21, 10 AM $ 0.04
+0.43%
$ 1.83 million $ 364,064
Mar 21, 9 AM $ 0.0399
+4.83%
$ 1.82 million $ 364,397
Mar 21, 8 AM $ 0.038
-0.75%
$ 1.73 million $ 343,389
Mar 21, 7 AM $ 0.0383
+0.50%
$ 1.75 million $ 346,704
Mar 21, 6 AM $ 0.0381
+0.84%
$ 1.74 million $ 348,249
Mar 21, 5 AM $ 0.0378
+0.07%
$ 1.72 million $ 346,328
Mar 21, 4 AM $ 0.0378
-0.44%
$ 1.72 million $ 350,898
Mar 21, 3 AM $ 0.0379
-0.38%
$ 1.73 million $ 349,120
Mar 21, 2 AM $ 0.0381
+0.64%
$ 1.74 million $ 354,010
Mar 21, 1 AM $ 0.0381
+0.54%
$ 1.74 million $ 353,975
Mar 21, 12 AM $ 0.0379
+0.26%
$ 1.73 million $ 350,904
Mar 20, 11 PM $ 0.0378
-0.43%
$ 1.73 million $ 353,653
Mar 20, 10 PM $ 0.038
-0.12%
$ 1.73 million $ 347,669
Mar 20, 9 PM $ 0.038
+0.04%
$ 1.73 million $ 348,444
Mar 20, 8 PM $ 0.038
+0.87%
$ 1.73 million $ 340,550
Mar 20, 7 PM $ 0.0377
+0.30%
$ 1.72 million $ 342,389
Mar 20, 6 PM $ 0.0376
-1.05%
$ 1.71 million $ 339,861