CrossFi Historical Data

XFI Page 15
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,862
3:10 PM $ 0.0372
+0.03%
$ 1.7 million $ 287,572
3:09 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,667
3:08 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,667
3:07 PM $ 0.0372
-0.02%
$ 1.69 million $ 287,667
3:06 PM $ 0.0372
+0.03%
$ 1.69 million $ 287,657
3:05 PM $ 0.0372
+0.01%
$ 1.69 million $ 288,072
3:04 PM $ 0.0372
-0.02%
$ 1.7 million $ 287,829
3:03 PM $ 0.0372
+0.02%
$ 1.7 million $ 287,860
3:02 PM $ 0.0372
+0.03%
$ 1.7 million $ 287,860
3:01 PM $ 0.0372
+0.01%
$ 1.7 million $ 287,907
3:00 PM $ 0.0372
+0.11%
$ 1.7 million $ 287,293
2:59 PM $ 0.0372
-0.01%
$ 1.69 million $ 287,199
2:58 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,233
2:57 PM $ 0.0372
-0.02%
$ 1.69 million $ 287,233
2:56 PM $ 0.0372
-0.01%
$ 1.69 million $ 287,180
2:55 PM $ 0.0372
+0.03%
$ 1.69 million $ 287,416
2:54 PM $ 0.0372
-0.02%
$ 1.69 million $ 287,430
2:53 PM $ 0.0372
-0.01%
$ 1.69 million $ 287,375
2:52 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,344
2:51 PM $ 0.0372
-0.01%
$ 1.69 million $ 287,464
2:50 PM $ 0.0372
-0.02%
$ 1.69 million $ 287,914
2:49 PM $ 0.0372
+0.03%
$ 1.7 million $ 287,914
2:48 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,959
2:47 PM $ 0.0372
+0.01%
$ 1.7 million $ 287,927
2:46 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,973
2:45 PM $ 0.0372
-0.17%
$ 1.7 million $ 288,313
2:44 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,364
2:43 PM $ 0.0372
+0.01%
$ 1.7 million $ 288,349
2:42 PM $ 0.0372
-0.01%
$ 1.7 million $ 288,312
2:41 PM $ 0.0372
+0.02%
$ 1.7 million $ 288,312
2:40 PM $ 0.0372
-0.02%
$ 1.7 million $ 288,314
2:39 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,319
2:38 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,413
2:37 PM $ 0.0372
-0.01%
$ 1.7 million $ 288,370
2:36 PM $ 0.0372
-0.01%
$ 1.7 million $ 288,322
2:35 PM $ 0.0372
+0.02%
$ 1.7 million $ 288,323
2:34 PM $ 0.0372
-0.01%
$ 1.7 million $ 288,306
2:33 PM $ 0.0372
+0.02%
$ 1.7 million $ 288,409
2:32 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,409
2:31 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,425
2:30 PM $ 0.0373
-0.02%
$ 1.7 million $ 288,968
2:29 PM $ 0.0373
-0.01%
$ 1.7 million $ 288,968
2:28 PM $ 0.0373
+0.00%
$ 1.7 million $ 288,935
2:27 PM $ 0.0373
+0.02%
$ 1.7 million $ 288,947
2:26 PM $ 0.0373
-0.02%
$ 1.7 million $ 288,840
2:25 PM $ 0.0372
-0.03%
$ 1.7 million $ 288,053
2:24 PM $ 0.0372
+0.01%
$ 1.7 million $ 287,977
2:23 PM $ 0.0372
+0.04%
$ 1.7 million $ 287,846
2:22 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,846