CrossFi Historical Data

XFI Page 15
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0166
+0.00%
$ 755,915 $ 19,447
9:43 AM $ 0.0166
+0.00%
$ 755,915 $ 19,468
9:42 AM $ 0.0165
+0.00%
$ 755,915 $ 19,449
9:41 AM $ 0.0165
+0.00%
$ 755,915 $ 19,549
9:40 AM $ 0.0166
+0.00%
$ 755,915 $ 19,559
9:39 AM $ 0.0166
+0.00%
$ 756,371 $ 19,552
9:38 AM $ 0.0166
+0.00%
$ 756,371 $ 19,628
9:37 AM $ 0.0165
+0.00%
$ 756,371 $ 19,620
9:36 AM $ 0.0165
+0.00%
$ 756,371 $ 19,627
9:35 AM $ 0.0166
+0.00%
$ 756,371 $ 19,614
9:34 AM $ 0.0165
+0.00%
$ 754,091 $ 19,628
9:33 AM $ 0.0165
+0.00%
$ 754,091 $ 19,637
9:32 AM $ 0.0166
+0.00%
$ 754,091 $ 19,630
9:31 AM $ 0.0166
+0.00%
$ 754,091 $ 19,630
9:30 AM $ 0.0165
+0.00%
$ 754,091 $ 19,630
9:29 AM $ 0.0166
+0.00%
$ 755,915 $ 19,623
9:28 AM $ 0.0165
+0.00%
$ 755,915 $ 19,616
9:27 AM $ 0.0165
+0.00%
$ 755,915 $ 19,812
9:26 AM $ 0.0165
+0.00%
$ 755,915 $ 19,819
9:25 AM $ 0.0166
+0.00%
$ 755,915 $ 19,812
9:24 AM $ 0.0166
+0.00%
$ 755,459 $ 19,812
9:23 AM $ 0.0165
+0.00%
$ 755,459 $ 19,805
9:22 AM $ 0.0166
+0.00%
$ 755,459 $ 19,798
9:21 AM $ 0.0165
+0.00%
$ 755,459 $ 19,797
9:20 AM $ 0.0166
+0.00%
$ 755,459 $ 19,799
9:19 AM $ 0.0166
+0.00%
$ 755,003 $ 19,822
9:18 AM $ 0.0166
+0.00%
$ 755,003 $ 19,852
9:17 AM $ 0.0166
+0.00%
$ 755,003 $ 19,903
9:16 AM $ 0.0166
+0.00%
$ 755,003 $ 19,916
9:15 AM $ 0.0165
+0.00%
$ 755,003 $ 19,910
9:14 AM $ 0.0166
+0.00%
$ 756,826 $ 19,902
9:13 AM $ 0.0165
+0.00%
$ 756,826 $ 19,895
9:12 AM $ 0.0165
+0.00%
$ 756,826 $ 19,909
9:11 AM $ 0.0165
+0.00%
$ 756,826 $ 19,915
9:10 AM $ 0.0166
+0.00%
$ 756,826 $ 19,909
9:09 AM $ 0.0166
+0.00%
$ 756,826 $ 19,909
9:08 AM $ 0.0166
+0.00%
$ 756,826 $ 19,901
9:07 AM $ 0.0165
+0.00%
$ 756,826 $ 19,898
9:06 AM $ 0.0166
+0.00%
$ 756,826 $ 19,897
9:05 AM $ 0.0165
+0.00%
$ 756,826 $ 19,898
9:04 AM $ 0.0165
+0.00%
$ 754,547 $ 19,935
9:03 AM $ 0.0165
+0.00%
$ 754,547 $ 19,942
9:01 AM $ 0.0166
+0.00%
$ 754,547 $ 19,935
9:00 AM $ 0.0166
+0.00%
$ 754,547 $ 19,969
8:59 AM $ 0.0166
+0.00%
$ 755,915 $ 19,970
8:58 AM $ 0.0166
+0.00%
$ 755,915 $ 19,970
8:57 AM $ 0.0166
+0.00%
$ 755,915 $ 19,984
8:56 AM $ 0.0165
+0.00%
$ 755,915 $ 19,977
8:55 AM $ 0.0166
+0.00%
$ 755,915 $ 19,962
8:54 AM $ 0.0165
+0.00%
$ 753,179 $ 19,957