CrossFi Historical Data

XFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.025
-0.68%
$ 1.14 million $ 58,367
Jul 9, 3 PM $ 0.0252
+0.07%
$ 1.15 million $ 58,729
Jul 9, 2 PM $ 0.0252
+0.15%
$ 1.15 million $ 60,443
Jul 9, 1 PM $ 0.0252
-0.37%
$ 1.15 million $ 61,004
Jul 9, 12 PM $ 0.0252
-0.07%
$ 1.15 million $ 61,727
Jul 9, 11 AM $ 0.0253
-0.17%
$ 1.15 million $ 61,643
Jul 9, 10 AM $ 0.0253
-0.04%
$ 1.15 million $ 61,231
Jul 9, 9 AM $ 0.0253
-0.03%
$ 1.15 million $ 61,786
Jul 9, 8 AM $ 0.0253
+0.00%
$ 1.15 million $ 62,634
Jul 9, 7 AM $ 0.0253
+0.03%
$ 1.15 million $ 63,066
Jul 9, 6 AM $ 0.0253
+0.00%
$ 1.15 million $ 64,347
Jul 9, 5 AM $ 0.0253
+0.05%
$ 1.15 million $ 64,913
Jul 9, 4 AM $ 0.0253
+0.03%
$ 1.15 million $ 64,806
Jul 9, 3 AM $ 0.0253
-0.11%
$ 1.15 million $ 65,099
Jul 9, 2 AM $ 0.0253
-0.05%
$ 1.15 million $ 66,406
Jul 9, 1 AM $ 0.0253
+0.10%
$ 1.15 million $ 68,067
Jul 9, 12 AM $ 0.0253
-0.07%
$ 1.15 million $ 69,285
Jul 8, 11 PM $ 0.0253
-0.01%
$ 1.15 million $ 69,756
Jul 8, 10 PM $ 0.0253
+0.15%
$ 1.15 million $ 69,715
Jul 8, 9 PM $ 0.0253
-0.16%
$ 1.15 million $ 69,137
Jul 8, 8 PM $ 0.0253
+0.00%
$ 1.15 million $ 68,949
Jul 8, 7 PM $ 0.0253
-0.09%
$ 1.15 million $ 68,770
Jul 8, 6 PM $ 0.0253
+0.13%
$ 1.15 million $ 69,604
Jul 8, 5 PM $ 0.0253
-0.62%
$ 1.15 million $ 69,266
Jul 8, 4 PM $ 0.0254
-0.83%
$ 1.16 million $ 68,100
Jul 8, 3 PM $ 0.0257
-0.05%
$ 1.17 million $ 68,674
Jul 8, 2 PM $ 0.0257
+1.01%
$ 1.17 million $ 46,841
Jul 8, 1 PM $ 0.0254
-0.60%
$ 1.16 million $ 68,680
Jul 8, 12 PM $ 0.0256
-0.62%
$ 1.17 million $ 71,003
Jul 8, 11 AM $ 0.0257
-0.10%
$ 1.17 million $ 73,715
Jul 8, 10 AM $ 0.0257
-0.57%
$ 1.17 million $ 76,337
Jul 8, 9 AM $ 0.0259
-0.58%
$ 1.18 million $ 77,886
Jul 8, 8 AM $ 0.026
+0.19%
$ 1.19 million $ 78,911
Jul 8, 7 AM $ 0.026
+0.82%
$ 1.19 million $ 80,103
Jul 8, 6 AM $ 0.0258
-0.26%
$ 1.18 million $ 81,359
Jul 8, 5 AM $ 0.0259
+0.23%
$ 1.18 million $ 83,358
Jul 8, 4 AM $ 0.0258
+0.75%
$ 1.18 million $ 84,988
Jul 8, 3 AM $ 0.0256
+0.11%
$ 1.17 million $ 84,926
Jul 8, 2 AM $ 0.0256
+0.03%
$ 1.17 million $ 85,403
Jul 8, 1 AM $ 0.0256
+1.24%
$ 1.17 million $ 85,682
Jul 8, 12 AM $ 0.0253
-1.32%
$ 1.15 million $ 85,063
Jul 7, 11 PM $ 0.0256
-1.22%
$ 1.17 million $ 85,038
Jul 7, 10 PM $ 0.0259
-0.07%
$ 1.18 million $ 87,443
Jul 7, 9 PM $ 0.0259
+0.00%
$ 1.18 million $ 89,332
Jul 7, 8 PM $ 0.0259
-0.02%
$ 1.18 million $ 92,746
Jul 7, 7 PM $ 0.0259
-0.79%
$ 1.18 million $ 96,560
Jul 7, 6 PM $ 0.0261
-0.17%
$ 1.19 million $ 99,215
Jul 7, 5 PM $ 0.0262
+0.02%
$ 1.19 million $ 103,299
Jul 7, 4 PM $ 0.0262
+0.24%
$ 1.19 million $ 104,927
Jul 7, 3 PM $ 0.0261
-0.49%
$ 1.19 million $ 103,543