Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 AM $0.0124
-0.46%
$564,209 $24,161
Aug 26, 10 AM $0.0124
-0.12%
$566,452 $24,137
Aug 26, 9 AM $0.0124
+0.04%
$567,470 $24,378
Aug 26, 8 AM $0.0124
+0.05%
$567,242 $24,608
Aug 26, 7 AM $0.0124
-0.06%
$566,944 $23,635
Aug 26, 6 AM $0.0124
+0.20%
$567,279 $24,159
Aug 26, 5 AM $0.0124
-0.18%
$566,023 $24,390
Aug 26, 4 AM $0.0124
+0.10%
$567,051 $24,917
Aug 26, 3 AM $0.0124
+0.98%
$566,364 $24,911
Aug 26, 2 AM $0.0123
-1.05%
$561,752 $25,470
Aug 26, 1 AM $0.0124
+0.18%
$567,620 $25,630
Aug 26, 12 AM $0.0124
-0.26%
$566,577 $26,035
Aug 25, 11 PM $0.0125
+0.20%
$568,076 $26,128
Aug 25, 10 PM $0.0124
-0.04%
$567,140 $25,933
Aug 25, 9 PM $0.0124
-0.18%
$567,272 $25,891
Aug 25, 8 PM $0.0125
-0.18%
$567,968 $25,902
Aug 25, 7 PM $0.0125
-0.04%
$568,988 $25,484
Aug 25, 6 PM $0.0125
-0.16%
$569,334 $26,245
Aug 25, 5 PM $0.0125
+0.04%
$570,132 $25,801
Aug 25, 4 PM $0.0125
+0.28%
$569,676 $25,958
Aug 25, 3 PM $0.0125
+0.08%
$568,101 $26,071
Aug 25, 2 PM $0.0125
+0.00%
$567,627 $26,015
Aug 25, 1 PM $0.0124
+0.22%
$567,407 $25,871
Aug 25, 12 PM $0.0124
-0.06%
$566,830 $25,882
Aug 25, 11 AM $0.0124
-0.31%
$567,184 $26,189
Aug 25, 10 AM $0.0125
+0.34%
$568,433 $27,385
Aug 25, 9 AM $0.0124
-0.80%
$567,577 $28,733
Aug 25, 8 AM $0.0126
+0.89%
$573,192 $28,481
Aug 25, 7 AM $0.0125
+0.00%
$568,511 $28,349
Aug 25, 6 AM $0.0125
+0.08%
$568,874 $27,760
Aug 25, 5 AM $0.0125
+0.00%
$568,785 $27,602
Aug 25, 4 AM $0.0125
-0.10%
$568,786 $27,449
Aug 25, 3 AM $0.0125
+0.25%
$570,400 $27,732
Aug 25, 2 AM $0.0125
-0.02%
$568,975 $27,393
Aug 25, 1 AM $0.0125
+0.05%
$569,082 $27,580
Aug 25, 12 AM $0.0125
+0.36%
$568,787 $27,376
Aug 24, 11 PM $0.0124
+0.06%
$566,617 $27,731
Aug 24, 10 PM $0.0124
+0.06%
$566,371 $28,314
Aug 24, 9 PM $0.0124
-0.02%
$566,010 $28,228
Aug 24, 8 PM $0.0124
-0.04%
$566,014 $28,285
Aug 24, 7 PM $0.0124
-3.45%
$566,367 $28,338
Aug 24, 6 PM $0.0129
-0.28%
$586,610 $27,077
Aug 24, 5 PM $0.0129
-0.10%
$588,230 $27,049
Aug 24, 4 PM $0.0129
+0.02%
$588,839 $26,847
Aug 24, 3 PM $0.0129
+0.04%
$588,692 $27,011
Aug 24, 2 PM $0.0129
-68.27%
$588,571 $27,016
Aug 24, 1 PM $0.0407
+0.00%
$1.86 million $3,598
Aug 24, 12 PM $0.0407
-2.00%
$1.86 million $3,598
Aug 24, 11 AM $0.0415
+227.19%
$1.89 million $3,597
Aug 24, 10 AM $0.0127
+1.43%
$578,551 $25,865