CrossFi Historical Data

XFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0377
+0.30%
$ 1.72 million $ 342,389
Mar 20, 6 PM $ 0.0376
-1.05%
$ 1.71 million $ 339,861
Mar 20, 5 PM $ 0.038
+0.90%
$ 1.73 million $ 342,054
Mar 20, 4 PM $ 0.0376
+0.17%
$ 1.72 million $ 336,176
Mar 20, 3 PM $ 0.0376
-0.43%
$ 1.71 million $ 328,402
Mar 20, 2 PM $ 0.0377
-0.25%
$ 1.72 million $ 345,728
Mar 20, 1 PM $ 0.0378
-0.22%
$ 1.72 million $ 343,566
Mar 20, 12 PM $ 0.0379
-0.14%
$ 1.73 million $ 338,440
Mar 20, 11 AM $ 0.038
+0.32%
$ 1.73 million $ 332,192
Mar 20, 10 AM $ 0.0378
-0.60%
$ 1.73 million $ 326,113
Mar 20, 9 AM $ 0.0381
+1.14%
$ 1.74 million $ 219,398
Mar 20, 8 AM $ 0.0376
-1.32%
$ 1.72 million $ 318,766
Mar 20, 7 AM $ 0.0381
+0.38%
$ 1.74 million $ 214,169
Mar 20, 6 AM $ 0.038
-0.86%
$ 1.73 million $ 320,461
Mar 20, 5 AM $ 0.0383
-0.04%
$ 1.75 million $ 324,149
Mar 20, 4 AM $ 0.0383
+0.91%
$ 1.75 million $ 317,545
Mar 20, 3 AM $ 0.038
+1.88%
$ 1.73 million $ 313,985
Mar 20, 2 AM $ 0.0373
-0.74%
$ 1.7 million $ 312,529
Mar 20, 1 AM $ 0.0376
-0.49%
$ 1.71 million $ 313,032
Mar 20, 12 AM $ 0.0378
+1.76%
$ 1.72 million $ 316,656
Mar 19, 11 PM $ 0.0371
-1.72%
$ 1.69 million $ 309,214
Mar 19, 10 PM $ 0.0378
+0.94%
$ 1.72 million $ 316,117
Mar 19, 9 PM $ 0.0374
+0.61%
$ 1.71 million $ 313,708
Mar 19, 8 PM $ 0.0372
-1.28%
$ 1.7 million $ 316,341
Mar 19, 7 PM $ 0.0377
+0.42%
$ 1.72 million $ 317,232
Mar 19, 6 PM $ 0.0375
-0.31%
$ 1.71 million $ 317,989
Mar 19, 5 PM $ 0.0376
+0.06%
$ 1.72 million $ 319,646
Mar 19, 4 PM $ 0.0376
-0.80%
$ 1.71 million $ 322,868
Mar 19, 3 PM $ 0.0379
-6.57%
$ 1.73 million $ 326,493
Mar 19, 2 PM $ 0.0406
-0.74%
$ 1.85 million $ 328,679
Mar 19, 1 PM $ 0.0409
+0.14%
$ 1.86 million $ 323,330
Mar 19, 12 PM $ 0.0408
+0.05%
$ 1.86 million $ 326,172
Mar 19, 11 AM $ 0.0408
+0.05%
$ 1.86 million $ 329,974
Mar 19, 10 AM $ 0.0408
-0.06%
$ 1.86 million $ 331,998
Mar 19, 9 AM $ 0.0408
-0.08%
$ 1.86 million $ 332,578
Mar 19, 8 AM $ 0.0408
+0.33%
$ 1.86 million $ 331,827
Mar 19, 7 AM $ 0.0407
-0.15%
$ 1.86 million $ 332,145
Mar 19, 6 AM $ 0.0408
-0.12%
$ 1.86 million $ 330,696
Mar 19, 5 AM $ 0.0408
+0.00%
$ 1.86 million $ 332,104
Mar 19, 4 AM $ 0.0408
+0.04%
$ 1.86 million $ 331,094
Mar 19, 3 AM $ 0.0408
+0.31%
$ 1.86 million $ 330,219
Mar 19, 2 AM $ 0.0407
+0.16%
$ 1.86 million $ 327,937
Mar 19, 1 AM $ 0.0406
+0.03%
$ 1.85 million $ 327,689
Mar 19, 12 AM $ 0.0406
+0.14%
$ 1.85 million $ 325,368
Mar 18, 11 PM $ 0.0406
-0.19%
$ 1.85 million $ 324,287
Mar 18, 10 PM $ 0.0407
+0.10%
$ 1.85 million $ 323,780
Mar 18, 9 PM $ 0.0406
-0.07%
$ 1.85 million $ 323,543
Mar 18, 8 PM $ 0.0406
+0.02%
$ 1.85 million $ 319,760
Mar 18, 7 PM $ 0.0406
-0.13%
$ 1.85 million $ 317,027
Mar 18, 6 PM $ 0.0407
-0.02%
$ 1.86 million $ 315,241