CrossFi Historical Data

XFI Page 16
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0373
+0.01%
$ 1.7 million $ 288,952
4:09 PM $ 0.0373
+0.00%
$ 1.7 million $ 288,915
4:08 PM $ 0.0373
-0.02%
$ 1.7 million $ 288,915
4:07 PM $ 0.0373
+0.04%
$ 1.7 million $ 288,909
4:06 PM $ 0.0373
-0.02%
$ 1.7 million $ 288,927
4:05 PM $ 0.0373
+0.31%
$ 1.7 million $ 287,725
4:04 PM $ 0.0372
+0.01%
$ 1.69 million $ 287,767
4:03 PM $ 0.0372
+0.01%
$ 1.69 million $ 287,761
4:02 PM $ 0.0372
-0.05%
$ 1.69 million $ 287,761
4:01 PM $ 0.0372
+0.04%
$ 1.69 million $ 287,730
4:00 PM $ 0.0372
-0.01%
$ 1.69 million $ 287,798
3:59 PM $ 0.0372
-0.01%
$ 1.69 million $ 287,790
3:58 PM $ 0.0372
+0.06%
$ 1.69 million $ 287,722
3:57 PM $ 0.0372
-0.04%
$ 1.69 million $ 287,663
3:56 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,636
3:55 PM $ 0.0372
+0.02%
$ 1.69 million $ 287,314
3:54 PM $ 0.0372
+0.02%
$ 1.69 million $ 287,343
3:53 PM $ 0.0372
-0.02%
$ 1.69 million $ 287,367
3:52 PM $ 0.0372
-0.01%
$ 1.69 million $ 287,449
3:51 PM $ 0.0372
+0.03%
$ 1.69 million $ 287,449
3:50 PM $ 0.0372
+0.02%
$ 1.69 million $ 287,316
3:49 PM $ 0.0372
-0.03%
$ 1.69 million $ 287,299
3:48 PM $ 0.0372
+0.04%
$ 1.69 million $ 287,298
3:47 PM $ 0.0372
-0.04%
$ 1.69 million $ 287,226
3:46 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,251
3:45 PM $ 0.0372
+0.03%
$ 1.69 million $ 287,365
3:44 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,332
3:43 PM $ 0.0372
-0.01%
$ 1.7 million $ 287,334
3:42 PM $ 0.0372
-0.01%
$ 1.7 million $ 287,334
3:41 PM $ 0.0372
+0.01%
$ 1.7 million $ 287,362
3:40 PM $ 0.0372
+0.01%
$ 1.7 million $ 287,600
3:39 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,565
3:38 PM $ 0.0372
+0.02%
$ 1.7 million $ 287,475
3:37 PM $ 0.0372
-0.01%
$ 1.7 million $ 287,380
3:36 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,151
3:35 PM $ 0.0372
+0.01%
$ 1.7 million $ 287,151
3:34 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,078
3:33 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,107
3:32 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,077
3:31 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,065
3:30 PM $ 0.0372
-0.05%
$ 1.7 million $ 287,150
3:29 PM $ 0.0372
-0.01%
$ 1.7 million $ 287,031
3:28 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,084
3:27 PM $ 0.0372
+0.00%
$ 1.7 million $ 287,193
3:26 PM $ 0.0372
+0.03%
$ 1.7 million $ 287,356
3:25 PM $ 0.0372
-0.02%
$ 1.7 million $ 287,406
3:24 PM $ 0.0372
-0.02%
$ 1.7 million $ 287,406
3:23 PM $ 0.0372
+0.01%
$ 1.7 million $ 287,410
3:22 PM $ 0.0372
-0.01%
$ 1.7 million $ 287,401
3:21 PM $ 0.0372
-0.02%
$ 1.7 million $ 287,351