Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.0127
+1.43%
$578,551 $25,865
Aug 24, 9 AM $0.0125
-0.02%
$569,693 $24,363
Aug 24, 8 AM $0.0125
+0.45%
$568,447 $24,800
Aug 24, 7 AM $0.0124
+0.75%
$565,803 $24,427
Aug 24, 6 AM $0.0123
-0.92%
$561,791 $24,453
Aug 24, 5 AM $0.0124
+0.06%
$567,029 $24,519
Aug 24, 4 AM $0.0124
+0.00%
$566,697 $24,768
Aug 24, 3 AM $0.0124
-0.44%
$566,584 $24,852
Aug 24, 2 AM $0.0125
+0.08%
$569,100 $25,070
Aug 24, 1 AM $0.0125
-0.60%
$568,645 $24,665
Aug 24, 12 AM $0.0125
+0.08%
$571,947 $24,635
Aug 23, 11 PM $0.0125
+0.54%
$571,500 $24,598
Aug 23, 10 PM $0.0125
+0.00%
$568,303 $24,582
Aug 23, 9 PM $0.0125
-0.12%
$568,076 $24,727
Aug 23, 8 PM $0.0125
-0.36%
$568,760 $24,643
Aug 23, 7 PM $0.0125
-0.30%
$570,815 $24,682
Aug 23, 6 PM $0.0126
+0.04%
$572,407 $24,591
Aug 23, 5 PM $0.0125
-0.08%
$572,169 $24,669
Aug 23, 4 PM $0.0126
-0.30%
$573,538 $24,710
Aug 23, 3 PM $0.0126
-0.49%
$575,514 $24,455
Aug 23, 2 PM $0.0127
-0.08%
$578,339 $24,469
Aug 23, 1 PM $0.0127
+0.14%
$578,679 $24,379
Aug 23, 12 PM $0.0127
-0.30%
$577,751 $24,569
Aug 23, 11 AM $0.0127
+1.48%
$579,474 $24,939
Aug 23, 10 AM $0.0125
-0.04%
$571,046 $24,391
Aug 23, 9 AM $0.0125
-0.95%
$571,158 $24,224
Aug 23, 8 AM $0.0126
+0.10%
$576,621 $23,966
Aug 23, 7 AM $0.0126
+0.08%
$576,621 $23,907
Aug 23, 6 AM $0.0126
-0.08%
$575,465 $23,869
Aug 23, 5 AM $0.0126
+0.00%
$575,902 $23,867
Aug 23, 4 AM $0.0126
+0.05%
$576,115 $23,182
Aug 23, 3 AM $0.0126
-0.43%
$575,976 $22,597
Aug 23, 2 AM $0.0127
+0.14%
$578,490 $22,410
Aug 23, 1 AM $0.0127
-0.35%
$577,702 $22,307
Aug 23, 12 AM $0.0127
+0.28%
$579,579 $22,174
Aug 22, 11 PM $0.0127
-0.14%
$577,972 $21,842
Aug 22, 10 PM $0.0127
-0.17%
$578,783 $21,856
Aug 22, 9 PM $0.0127
+0.01%
$579,759 $22,088
Aug 22, 8 PM $0.0127
+0.00%
$579,717 $22,483
Aug 22, 7 PM $0.0127
-0.12%
$579,744 $22,790
Aug 22, 6 PM $0.0127
+0.06%
$580,411 $22,856
Aug 22, 5 PM $0.0127
+0.12%
$580,072 $22,907
Aug 22, 4 PM $0.0127
-0.35%
$579,404 $22,960
Aug 22, 3 PM $0.0127
+0.90%
$581,297 $23,451
Aug 22, 2 PM $0.0126
-0.22%
$576,344 $23,384
Aug 22, 1 PM $0.0127
-0.52%
$577,704 $23,454
Aug 22, 12 PM $0.0127
-0.02%
$580,505 $23,347
Aug 22, 11 AM $0.0127
-0.29%
$580,506 $23,069
Aug 22, 10 AM $0.0128
-0.09%
$581,851 $23,216
Aug 22, 9 AM $0.0128
+1.26%
$583,338 $23,318