CrossFi Historical Data

XFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0406
-0.13%
$ 1.85 million $ 317,027
Mar 18, 6 PM $ 0.0407
-0.02%
$ 1.86 million $ 315,241
Mar 18, 5 PM $ 0.0407
-0.16%
$ 1.86 million $ 316,099
Mar 18, 4 PM $ 0.0408
-0.21%
$ 1.86 million $ 316,916
Mar 18, 3 PM $ 0.0408
-0.53%
$ 1.86 million $ 315,930
Mar 18, 2 PM $ 0.0411
+0.12%
$ 1.87 million $ 313,173
Mar 18, 1 PM $ 0.041
-0.12%
$ 1.87 million $ 314,471
Mar 18, 12 PM $ 0.0411
-0.56%
$ 1.87 million $ 313,524
Mar 18, 11 AM $ 0.0413
+0.00%
$ 1.88 million $ 313,302
Mar 18, 10 AM $ 0.0413
+0.02%
$ 1.88 million $ 312,224
Mar 18, 9 AM $ 0.0413
-0.20%
$ 1.88 million $ 313,992
Mar 18, 8 AM $ 0.0414
+0.06%
$ 1.89 million $ 311,763
Mar 18, 7 AM $ 0.0413
+0.13%
$ 1.88 million $ 312,012
Mar 18, 6 AM $ 0.0413
-0.09%
$ 1.88 million $ 314,127
Mar 18, 5 AM $ 0.0413
-0.06%
$ 1.89 million $ 315,178
Mar 18, 4 AM $ 0.0413
-0.04%
$ 1.89 million $ 316,211
Mar 18, 3 AM $ 0.0414
-0.09%
$ 1.89 million $ 320,078
Mar 18, 2 AM $ 0.0414
+0.03%
$ 1.89 million $ 324,215
Mar 18, 1 AM $ 0.0414
+0.03%
$ 1.89 million $ 325,178
Mar 18, 12 AM $ 0.0414
+0.16%
$ 1.89 million $ 326,411
Mar 17, 11 PM $ 0.0413
-0.09%
$ 1.88 million $ 324,825
Mar 17, 10 PM $ 0.0414
+0.21%
$ 1.89 million $ 326,536
Mar 17, 9 PM $ 0.0413
-0.30%
$ 1.88 million $ 328,810
Mar 17, 8 PM $ 0.0414
+0.23%
$ 1.89 million $ 331,115
Mar 17, 7 PM $ 0.0413
-0.09%
$ 1.88 million $ 331,890
Mar 17, 6 PM $ 0.0413
+0.08%
$ 1.88 million $ 335,761
Mar 17, 5 PM $ 0.0413
-0.03%
$ 1.88 million $ 335,444
Mar 17, 4 PM $ 0.0413
+0.00%
$ 1.88 million $ 333,364
Mar 17, 3 PM $ 0.0413
-0.10%
$ 1.89 million $ 337,030
Mar 17, 2 PM $ 0.0413
-0.19%
$ 1.89 million $ 336,870
Mar 17, 1 PM $ 0.0414
+0.04%
$ 1.89 million $ 340,746
Mar 17, 12 PM $ 0.0414
+0.04%
$ 1.89 million $ 342,103
Mar 17, 11 AM $ 0.0414
-0.09%
$ 1.89 million $ 343,861
Mar 17, 10 AM $ 0.0414
+0.01%
$ 1.89 million $ 345,104
Mar 17, 9 AM $ 0.0414
-0.11%
$ 1.89 million $ 343,513
Mar 17, 8 AM $ 0.0415
+0.06%
$ 1.89 million $ 348,628
Mar 17, 7 AM $ 0.0415
-0.33%
$ 1.89 million $ 348,428
Mar 17, 6 AM $ 0.0416
-0.27%
$ 1.9 million $ 347,424
Mar 17, 5 AM $ 0.0417
+0.14%
$ 1.9 million $ 344,227
Mar 17, 4 AM $ 0.0416
+0.09%
$ 1.9 million $ 341,715
Mar 17, 3 AM $ 0.0416
+0.06%
$ 1.9 million $ 339,233
Mar 17, 2 AM $ 0.0416
-0.02%
$ 1.9 million $ 334,822
Mar 17, 1 AM $ 0.0416
+0.00%
$ 1.9 million $ 332,071
Mar 17, 12 AM $ 0.0416
+0.07%
$ 1.9 million $ 332,580
Mar 16, 11 PM $ 0.0415
-0.13%
$ 1.89 million $ 333,621
Mar 16, 10 PM $ 0.0416
+0.04%
$ 1.9 million $ 331,840
Mar 16, 9 PM $ 0.0416
-0.02%
$ 1.9 million $ 328,018
Mar 16, 8 PM $ 0.0416
+0.22%
$ 1.9 million $ 327,160
Mar 16, 7 PM $ 0.0415
-0.13%
$ 1.89 million $ 325,819
Mar 16, 6 PM $ 0.0416
-0.07%
$ 1.89 million $ 325,486