CrossFi Historical Data

XFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0261
-0.49%
$ 1.19 million $ 103,543
Jul 7, 2 PM $ 0.0262
+0.10%
$ 1.2 million $ 104,969
Jul 7, 1 PM $ 0.0262
-0.28%
$ 1.2 million $ 106,285
Jul 7, 12 PM $ 0.0263
-0.25%
$ 1.2 million $ 107,223
Jul 7, 11 AM $ 0.0264
+0.11%
$ 1.2 million $ 106,647
Jul 7, 10 AM $ 0.0263
-0.30%
$ 1.2 million $ 106,278
Jul 7, 9 AM $ 0.0264
-0.19%
$ 1.2 million $ 104,480
Jul 7, 8 AM $ 0.0265
-0.40%
$ 1.21 million $ 103,869
Jul 7, 7 AM $ 0.0266
+0.14%
$ 1.21 million $ 102,777
Jul 7, 6 AM $ 0.0265
+0.31%
$ 1.21 million $ 98,905
Jul 7, 5 AM $ 0.0265
-0.26%
$ 1.21 million $ 95,028
Jul 7, 4 AM $ 0.0265
-0.03%
$ 1.21 million $ 93,033
Jul 7, 3 AM $ 0.0265
-0.03%
$ 1.21 million $ 94,127
Jul 7, 2 AM $ 0.0265
-0.01%
$ 1.21 million $ 95,549
Jul 7, 1 AM $ 0.0265
-0.13%
$ 1.21 million $ 97,565
Jul 7, 12 AM $ 0.0266
-0.18%
$ 1.21 million $ 100,046
Jul 6, 11 PM $ 0.0266
+0.06%
$ 1.21 million $ 102,793
Jul 6, 10 PM $ 0.0266
+0.01%
$ 1.21 million $ 102,447
Jul 6, 9 PM $ 0.0266
+0.10%
$ 1.21 million $ 102,732
Jul 6, 8 PM $ 0.0266
-0.10%
$ 1.21 million $ 102,109
Jul 6, 7 PM $ 0.0266
+0.21%
$ 1.21 million $ 100,806
Jul 6, 6 PM $ 0.0266
-0.04%
$ 1.21 million $ 101,317
Jul 6, 5 PM $ 0.0266
-0.23%
$ 1.21 million $ 100,742
Jul 6, 4 PM $ 0.0266
+0.09%
$ 1.21 million $ 102,179
Jul 6, 3 PM $ 0.0266
+0.02%
$ 1.21 million $ 105,465
Jul 6, 2 PM $ 0.0266
-0.26%
$ 1.21 million $ 106,941
Jul 6, 1 PM $ 0.0267
-0.99%
$ 1.22 million $ 107,416
Jul 6, 12 PM $ 0.027
+0.10%
$ 1.23 million $ 104,267
Jul 6, 11 AM $ 0.0269
-0.01%
$ 1.23 million $ 102,377
Jul 6, 10 AM $ 0.0268
-0.34%
$ 1.22 million $ 100,891
Jul 6, 9 AM $ 0.0269
-0.34%
$ 1.23 million $ 104,171
Jul 6, 8 AM $ 0.027
+0.33%
$ 1.23 million $ 106,424
Jul 6, 7 AM $ 0.0269
-0.23%
$ 1.23 million $ 109,708
Jul 6, 6 AM $ 0.027
+0.00%
$ 1.23 million $ 113,003
Jul 6, 5 AM $ 0.027
-0.30%
$ 1.23 million $ 117,745
Jul 6, 4 AM $ 0.0271
+0.13%
$ 1.23 million $ 120,173
Jul 6, 3 AM $ 0.0271
-0.88%
$ 1.23 million $ 121,282
Jul 6, 2 AM $ 0.0273
-0.68%
$ 1.24 million $ 121,607
Jul 6, 1 AM $ 0.0274
+0.19%
$ 1.25 million $ 121,083
Jul 6, 12 AM $ 0.0274
-0.12%
$ 1.25 million $ 122,063
Jul 5, 11 PM $ 0.0274
-0.20%
$ 1.25 million $ 122,175
Jul 5, 10 PM $ 0.0275
+0.27%
$ 1.25 million $ 123,471
Jul 5, 9 PM $ 0.0274
-0.10%
$ 1.25 million $ 123,505
Jul 5, 8 PM $ 0.0274
-0.04%
$ 1.25 million $ 123,236
Jul 5, 7 PM $ 0.0275
+0.30%
$ 1.25 million $ 124,576
Jul 5, 6 PM $ 0.0274
-0.17%
$ 1.25 million $ 124,088
Jul 5, 5 PM $ 0.0275
+0.00%
$ 1.25 million $ 125,719
Jul 5, 4 PM $ 0.0275
+0.26%
$ 1.25 million $ 125,912
Jul 5, 3 PM $ 0.0274
-0.46%
$ 1.25 million $ 126,574
Jul 5, 2 PM $ 0.0275
-0.09%
$ 1.26 million $ 127,590