CrossFi Historical Data

XFI Page 17
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0166
+0.00%
$ 753,635 $ 19,496
10:04 AM $ 0.0166
+0.00%
$ 756,371 $ 19,495
10:03 AM $ 0.0166
+0.00%
$ 756,371 $ 19,481
10:02 AM $ 0.0166
+0.00%
$ 756,371 $ 19,460
10:01 AM $ 0.0165
+0.00%
$ 756,371 $ 19,459
10:00 AM $ 0.0165
+0.00%
$ 756,371 $ 19,443
9:59 AM $ 0.0166
+0.00%
$ 756,826 $ 19,436
9:58 AM $ 0.0165
+0.00%
$ 756,826 $ 19,429
9:57 AM $ 0.0165
+0.00%
$ 756,826 $ 19,443
9:56 AM $ 0.0166
+0.00%
$ 756,826 $ 19,452
9:55 AM $ 0.0166
+0.00%
$ 756,826 $ 19,446
9:54 AM $ 0.0166
+0.00%
$ 756,371 $ 19,439
9:53 AM $ 0.0166
+0.00%
$ 756,371 $ 19,432
9:52 AM $ 0.0166
+0.00%
$ 756,371 $ 19,425
9:51 AM $ 0.0166
+0.00%
$ 756,371 $ 19,445
9:50 AM $ 0.0166
+0.00%
$ 756,371 $ 19,432
9:49 AM $ 0.0166
+0.00%
$ 755,459 $ 19,432
9:48 AM $ 0.0166
+0.00%
$ 755,459 $ 19,432
9:47 AM $ 0.0165
+0.00%
$ 755,459 $ 19,418
9:46 AM $ 0.0165
+0.00%
$ 755,459 $ 19,424
9:45 AM $ 0.0166
+0.00%
$ 755,459 $ 19,439
9:44 AM $ 0.0166
+0.00%
$ 755,915 $ 19,447
9:43 AM $ 0.0166
+0.00%
$ 755,915 $ 19,468
9:42 AM $ 0.0165
+0.00%
$ 755,915 $ 19,449
9:41 AM $ 0.0165
+0.00%
$ 755,915 $ 19,549
9:40 AM $ 0.0166
+0.00%
$ 755,915 $ 19,559
9:39 AM $ 0.0166
+0.00%
$ 756,371 $ 19,552
9:38 AM $ 0.0166
+0.00%
$ 756,371 $ 19,628
9:37 AM $ 0.0165
+0.00%
$ 756,371 $ 19,620
9:36 AM $ 0.0165
+0.00%
$ 756,371 $ 19,627
9:35 AM $ 0.0166
+0.00%
$ 756,371 $ 19,614
9:34 AM $ 0.0165
+0.00%
$ 754,091 $ 19,628
9:33 AM $ 0.0165
+0.00%
$ 754,091 $ 19,637
9:32 AM $ 0.0166
+0.00%
$ 754,091 $ 19,630
9:31 AM $ 0.0166
+0.00%
$ 754,091 $ 19,630
9:30 AM $ 0.0165
+0.00%
$ 754,091 $ 19,630
9:29 AM $ 0.0166
+0.00%
$ 755,915 $ 19,623
9:28 AM $ 0.0165
+0.00%
$ 755,915 $ 19,616
9:27 AM $ 0.0165
+0.00%
$ 755,915 $ 19,812
9:26 AM $ 0.0165
+0.00%
$ 755,915 $ 19,819
9:25 AM $ 0.0166
+0.00%
$ 755,915 $ 19,812
9:24 AM $ 0.0166
+0.00%
$ 755,459 $ 19,812
9:23 AM $ 0.0165
+0.00%
$ 755,459 $ 19,805
9:22 AM $ 0.0166
+0.00%
$ 755,459 $ 19,798
9:21 AM $ 0.0165
+0.00%
$ 755,459 $ 19,797
9:20 AM $ 0.0166
+0.00%
$ 755,459 $ 19,799
9:19 AM $ 0.0166
+0.00%
$ 755,003 $ 19,822
9:18 AM $ 0.0166
+0.00%
$ 755,003 $ 19,852
9:17 AM $ 0.0166
+0.00%
$ 755,003 $ 19,903
9:16 AM $ 0.0166
+0.00%
$ 755,003 $ 19,916