CrossFi Historical Data

XFI Page 17
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0372
+0.03%
$ 1.69 million $ 288,341
4:51 PM $ 0.0372
-0.03%
$ 1.69 million $ 288,310
4:50 PM $ 0.0372
-0.17%
$ 1.69 million $ 288,897
4:49 PM $ 0.0372
+0.03%
$ 1.7 million $ 288,841
4:48 PM $ 0.0372
-0.02%
$ 1.7 million $ 288,847
4:47 PM $ 0.0372
-0.02%
$ 1.7 million $ 288,889
4:46 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,942
4:45 PM $ 0.0372
+0.15%
$ 1.7 million $ 288,171
4:44 PM $ 0.0372
+0.00%
$ 1.69 million $ 288,016
4:43 PM $ 0.0372
-0.01%
$ 1.69 million $ 287,989
4:42 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,989
4:41 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,973
4:40 PM $ 0.0372
+0.02%
$ 1.69 million $ 288,402
4:39 PM $ 0.0372
-0.01%
$ 1.7 million $ 288,346
4:38 PM $ 0.0372
-0.05%
$ 1.7 million $ 288,343
4:37 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,384
4:36 PM $ 0.0372
+0.03%
$ 1.7 million $ 288,358
4:35 PM $ 0.0372
-0.03%
$ 1.7 million $ 288,358
4:34 PM $ 0.0372
+0.01%
$ 1.7 million $ 288,419
4:33 PM $ 0.0372
+0.01%
$ 1.7 million $ 288,522
4:32 PM $ 0.0372
+0.05%
$ 1.7 million $ 288,455
4:31 PM $ 0.0372
-0.05%
$ 1.7 million $ 288,439
4:30 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,313
4:29 PM $ 0.0372
-0.05%
$ 1.7 million $ 288,253
4:28 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,253
4:27 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,256
4:26 PM $ 0.0372
-0.02%
$ 1.7 million $ 288,202
4:25 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,450
4:24 PM $ 0.0373
+0.05%
$ 1.7 million $ 288,505
4:23 PM $ 0.0372
+0.01%
$ 1.7 million $ 288,458
4:22 PM $ 0.0372
-0.02%
$ 1.7 million $ 288,441
4:21 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,430
4:20 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,482
4:19 PM $ 0.0372
+0.01%
$ 1.7 million $ 288,639
4:18 PM $ 0.0372
+0.00%
$ 1.7 million $ 288,665
4:17 PM $ 0.0372
-0.04%
$ 1.7 million $ 288,665
4:16 PM $ 0.0372
-0.01%
$ 1.7 million $ 288,572
4:15 PM $ 0.0373
+0.02%
$ 1.7 million $ 289,120
4:14 PM $ 0.0373
+0.00%
$ 1.7 million $ 288,948
4:13 PM $ 0.0373
-0.01%
$ 1.7 million $ 288,939
4:12 PM $ 0.0373
+0.00%
$ 1.7 million $ 288,875
4:11 PM $ 0.0373
+0.02%
$ 1.7 million $ 288,840
4:10 PM $ 0.0373
+0.01%
$ 1.7 million $ 288,952
4:09 PM $ 0.0373
+0.00%
$ 1.7 million $ 288,915
4:08 PM $ 0.0373
-0.02%
$ 1.7 million $ 288,915
4:07 PM $ 0.0373
+0.04%
$ 1.7 million $ 288,909
4:06 PM $ 0.0373
-0.02%
$ 1.7 million $ 288,927
4:05 PM $ 0.0373
+0.31%
$ 1.7 million $ 287,725
4:04 PM $ 0.0372
+0.01%
$ 1.69 million $ 287,767
4:03 PM $ 0.0372
+0.01%
$ 1.69 million $ 287,761