CrossFi Historical Data

XFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0275
-0.09%
$ 1.26 million $ 127,590
Jul 5, 1 PM $ 0.0275
-0.06%
$ 1.26 million $ 129,220
Jul 5, 12 PM $ 0.0276
-0.12%
$ 1.26 million $ 132,200
Jul 5, 11 AM $ 0.0276
+0.02%
$ 1.26 million $ 135,024
Jul 5, 10 AM $ 0.0276
+0.23%
$ 1.26 million $ 136,982
Jul 5, 9 AM $ 0.0275
-0.11%
$ 1.26 million $ 137,264
Jul 5, 8 AM $ 0.0276
+0.09%
$ 1.26 million $ 138,015
Jul 5, 7 AM $ 0.0275
-0.46%
$ 1.26 million $ 136,783
Jul 5, 6 AM $ 0.0277
-0.18%
$ 1.26 million $ 138,304
Jul 5, 5 AM $ 0.0277
+0.22%
$ 1.26 million $ 136,977
Jul 5, 4 AM $ 0.0277
-0.09%
$ 1.26 million $ 138,744
Jul 5, 3 AM $ 0.0277
-0.22%
$ 1.26 million $ 139,443
Jul 5, 2 AM $ 0.0277
-0.29%
$ 1.26 million $ 140,177
Jul 5, 1 AM $ 0.0277
-0.18%
$ 1.26 million $ 141,512
Jul 5, 12 AM $ 0.0278
-0.01%
$ 1.27 million $ 141,015
Jul 4, 11 PM $ 0.0278
-0.04%
$ 1.27 million $ 142,921
Jul 4, 10 PM $ 0.0278
+0.12%
$ 1.27 million $ 143,254
Jul 4, 9 PM $ 0.0278
-0.10%
$ 1.27 million $ 145,127
Jul 4, 8 PM $ 0.0278
+0.03%
$ 1.27 million $ 147,798
Jul 4, 7 PM $ 0.0278
+0.11%
$ 1.27 million $ 148,098
Jul 4, 6 PM $ 0.0277
+0.17%
$ 1.27 million $ 146,935
Jul 4, 5 PM $ 0.0277
+0.07%
$ 1.26 million $ 144,661
Jul 4, 4 PM $ 0.0277
+0.16%
$ 1.26 million $ 144,983
Jul 4, 3 PM $ 0.0276
+0.20%
$ 1.26 million $ 144,812
Jul 4, 2 PM $ 0.0276
+0.01%
$ 1.26 million $ 144,265
Jul 4, 1 PM $ 0.0276
-0.07%
$ 1.26 million $ 143,642
Jul 4, 12 PM $ 0.0276
+0.03%
$ 1.26 million $ 142,358
Jul 4, 11 AM $ 0.0276
+0.30%
$ 1.26 million $ 140,667
Jul 4, 10 AM $ 0.0275
-0.44%
$ 1.25 million $ 139,476
Jul 4, 9 AM $ 0.0276
+0.18%
$ 1.26 million $ 138,855
Jul 4, 8 AM $ 0.0276
+0.12%
$ 1.26 million $ 136,699
Jul 4, 7 AM $ 0.0276
-0.09%
$ 1.26 million $ 137,158
Jul 4, 6 AM $ 0.0276
-0.08%
$ 1.26 million $ 136,833
Jul 4, 5 AM $ 0.0276
+0.43%
$ 1.26 million $ 136,706
Jul 4, 4 AM $ 0.0274
-0.22%
$ 1.25 million $ 135,061
Jul 4, 3 AM $ 0.0274
-0.08%
$ 1.25 million $ 135,947
Jul 4, 2 AM $ 0.0275
+0.08%
$ 1.25 million $ 137,463
Jul 4, 1 AM $ 0.0274
-0.08%
$ 1.25 million $ 139,083
Jul 4, 12 AM $ 0.0274
-0.79%
$ 1.25 million $ 138,067
Jul 3, 11 PM $ 0.0276
+0.16%
$ 1.26 million $ 134,449
Jul 3, 10 PM $ 0.0276
-0.10%
$ 1.26 million $ 133,480
Jul 3, 9 PM $ 0.0276
-0.01%
$ 1.26 million $ 131,784
Jul 3, 8 PM $ 0.0276
-0.17%
$ 1.26 million $ 129,141
Jul 3, 7 PM $ 0.0276
+0.17%
$ 1.26 million $ 129,121
Jul 3, 6 PM $ 0.0276
-0.16%
$ 1.26 million $ 130,584
Jul 3, 5 PM $ 0.0276
+0.03%
$ 1.26 million $ 130,472
Jul 3, 4 PM $ 0.0276
+0.43%
$ 1.26 million $ 129,937
Jul 3, 3 PM $ 0.0275
+0.68%
$ 1.25 million $ 128,529
Jul 3, 2 PM $ 0.0273
+1.68%
$ 1.25 million $ 126,790
Jul 3, 1 PM $ 0.0269
-0.03%
$ 1.22 million $ 125,806