Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.0126
+0.14%
$576,282 $24,521
Aug 22, 7 AM $0.0126
+0.04%
$575,591 $26,359
Aug 22, 6 AM $0.0126
+0.50%
$575,481 $26,889
Aug 22, 5 AM $0.0126
+0.02%
$572,702 $27,394
Aug 22, 4 AM $0.0126
+0.50%
$572,919 $27,419
Aug 22, 3 AM $0.0125
-0.11%
$570,488 $27,530
Aug 22, 2 AM $0.0125
-0.18%
$571,030 $27,300
Aug 22, 1 AM $0.0126
-0.34%
$572,288 $27,285
Aug 22, 12 AM $0.0126
+0.26%
$574,148 $27,243
Aug 21, 11 PM $0.0126
-0.56%
$572,416 $27,127
Aug 21, 10 PM $0.0126
-0.30%
$575,858 $26,685
Aug 21, 9 PM $0.0127
+0.85%
$577,597 $26,502
Aug 21, 8 PM $0.0126
-0.81%
$573,873 $26,092
Aug 21, 7 PM $0.0127
-0.34%
$578,101 $25,721
Aug 21, 6 PM $0.0127
-0.21%
$580,047 $25,505
Aug 21, 5 PM $0.0127
-0.65%
$580,953 $25,473
Aug 21, 4 PM $0.0128
-1.29%
$585,065 $25,439
Aug 21, 3 PM $0.013
+0.15%
$593,045 $24,958
Aug 21, 2 PM $0.013
-0.06%
$592,130 $25,075
Aug 21, 1 PM $0.013
-0.67%
$592,350 $25,170
Aug 21, 12 PM $0.0131
+0.40%
$596,681 $25,655
Aug 21, 11 AM $0.013
-0.96%
$594,414 $25,606
Aug 21, 10 AM $0.0132
+0.09%
$599,920 $25,832
Aug 21, 9 AM $0.0131
-5.11%
$599,527 $25,807
Aug 21, 8 AM $0.0139
+6.32%
$632,074 $24,509
Aug 21, 7 AM $0.013
-0.09%
$594,521 $22,836
Aug 21, 6 AM $0.0131
+0.14%
$595,168 $22,622
Aug 21, 5 AM $0.013
-0.17%
$593,930 $21,983
Aug 21, 4 AM $0.0131
+0.10%
$595,051 $22,252
Aug 21, 3 AM $0.013
-0.55%
$594,601 $22,385
Aug 21, 2 AM $0.0131
-0.04%
$598,396 $22,228
Aug 21, 1 AM $0.0131
+0.34%
$598,774 $22,284
Aug 21, 12 AM $0.0131
-0.26%
$596,718 $22,229
Aug 20, 11 PM $0.0131
+0.05%
$598,282 $22,187
Aug 20, 10 PM $0.0131
-0.14%
$597,830 $22,236
Aug 20, 9 PM $0.0131
+0.16%
$598,794 $22,180
Aug 20, 8 PM $0.0131
-1.24%
$598,096 $22,270
Aug 20, 7 PM $0.0133
-0.17%
$605,185 $22,347
Aug 20, 6 PM $0.0133
-1.33%
$606,866 $22,744
Aug 20, 5 PM $0.0135
+0.03%
$615,331 $22,694
Aug 20, 4 PM $0.0135
-0.14%
$615,565 $22,560
Aug 20, 3 PM $0.0135
-0.22%
$615,495 $22,553
Aug 20, 2 PM $0.0135
+0.13%
$616,868 $22,513
Aug 20, 1 PM $0.0135
+2.61%
$616,877 $22,329
Aug 20, 12 PM $0.0132
-0.20%
$601,437 $21,653
Aug 20, 11 AM $0.0132
+1.22%
$603,314 $21,864
Aug 20, 10 AM $0.0131
-0.08%
$595,887 $22,488
Aug 20, 9 AM $0.0131
-0.86%
$596,597 $22,467
Aug 20, 8 AM $0.0132
+0.57%
$601,643 $22,512
Aug 20, 7 AM $0.0131
-1.28%
$597,978 $22,357